蝴蝶拳头 Historical Data

蝴蝶拳头 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.000258
+0.00%
$ 257,822 $ 7,066
Feb 4, 5 AM $ 0.000258
-1.88%
$ 257,813 $ 6,979
Feb 4, 4 AM $ 0.000263
-1.77%
$ 263,323 $ 6,494
Feb 4, 3 AM $ 0.000268
+0.00%
$ 267,971 $ 27,554
Feb 4, 1 AM $ 0.000272
+0.18%
$ 272,095 $ 27,421
Feb 4, 12 AM $ 0.000272
-1.09%
$ 271,508 $ 26,944
Feb 3, 11 PM $ 0.000275
+0.47%
$ 274,604 $ 26,663
Feb 3, 7 PM $ 0.000274
+0.00%
$ 273,721 $ 23,066
Feb 3, 6 PM $ 0.000271
+0.00%
$ 271,385 $ 22,509
Feb 3, 5 PM $ 0.000274
-0.55%
$ 273,812 $ 22,760
Feb 3, 4 PM $ 0.00028
+0.26%
$ 280,224 $ 22,946
Feb 3, 3 PM $ 0.000279
+0.04%
$ 279,498 $ 22,239
Feb 3, 2 PM $ 0.000283
+0.15%
$ 282,626 $ 20,818
Feb 3, 1 PM $ 0.000282
-2.09%
$ 281,614 $ 20,441
Feb 3, 12 PM $ 0.000287
+0.18%
$ 287,225 $ 19,783
Feb 3, 11 AM $ 0.000287
-2.23%
$ 286,736 $ 18,831
Feb 2, 3 PM $ 0.000379
-1.74%
$ 379,399 $ 5,444
Feb 2, 2 PM $ 0.000383
-0.43%
$ 383,230 $ 3,989
Feb 2, 1 PM $ 0.000392
-0.12%
$ 391,916 $ 3,257
Feb 2, 12 PM $ 0.000392
+0.50%
$ 392,051 $ 3,121
Feb 2, 11 AM $ 0.000391
-2.56%
$ 390,570 $ 3,031
Feb 2, 5 AM $ 0.000396
+0.00%
$ 396,377 $ 825
Feb 2, 4 AM $ 0.000401
-0.48%
$ 400,737 $ 818
Feb 2, 3 AM $ 0.000396
-3.31%
$ 395,660 $ 633
Feb 2, 2 AM $ 0.000409
+0.00%
$ -- $ 12,251
Feb 2, 1 AM $ 0.000414
+0.00%
$ 414,071 $ 12,358
Feb 2, 12 AM $ 0.000413
+1.16%
$ 413,431 $ 12,388
Feb 1, 10 PM $ 0.000411
+0.77%
$ 410,640 $ 12,261
Feb 1, 8 PM $ 0.000405
-2.12%
$ 404,783 $ 11,910
Feb 1, 7 PM $ 0.000419
-0.17%
$ 418,824 $ 10,738
Feb 1, 6 PM $ 0.000425
+0.83%
$ 424,804 $ 10,414
Feb 1, 5 PM $ 0.000422
+0.44%
$ 421,648 $ 10,082
Feb 1, 4 PM $ 0.00042
+0.33%
$ 419,537 $ 9,823
Feb 1, 3 PM $ 0.000417
-0.93%
$ 417,061 $ 9,565
Feb 1, 2 PM $ 0.000423
+0.23%
$ 422,658 $ 9,222
Feb 1, 1 PM $ 0.000426
+0.01%
$ 426,087 $ 7,699
Feb 1, 12 PM $ 0.000425
-0.54%
$ 425,394 $ 7,684
Feb 1, 11 AM $ 0.000427
-0.07%
$ 427,319 $ 7,676
Feb 1, 10 AM $ 0.000428
+1.29%
$ 427,558 $ 7,626
Feb 1, 9 AM $ 0.000422
+0.47%
$ 422,218 $ 6,570
Feb 1, 8 AM $ 0.000423
-0.04%
$ 422,842 $ 6,331
Feb 1, 7 AM $ 0.000424
+1.17%
$ 423,861 $ 5,827
Feb 1, 6 AM $ 0.000419
+1.00%
$ 418,762 $ 5,333
Feb 1, 5 AM $ 0.000409
+0.12%
$ 408,656 $ 3,519
Feb 1, 4 AM $ 0.000408
-0.27%
$ 408,002 $ 2,552
Feb 1, 3 AM $ 0.000408
-0.31%
$ 407,958 $ 2,412
Feb 1, 2 AM $ 0.000408
+0.38%
$ 408,474 $ 43,290
Feb 1, 1 AM $ 0.000405
+0.46%
$ 405,417 $ 42,845
Feb 1, 12 AM $ 0.000402
+2.13%
$ 401,879 $ 42,500
Jan 31, 11 PM $ 0.000394
+1.44%
$ 393,742 $ 41,517