蝴蝶拳头 Historical Data

蝴蝶拳头 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.000402
+2.13%
$ 401,879 $ 42,500
Jan 31, 11 PM $ 0.000394
+1.44%
$ 393,742 $ 41,517
Jan 31, 10 PM $ 0.000389
-0.48%
$ 389,069 $ 40,644
Jan 31, 8 PM $ 0.000393
-3.09%
$ 393,131 $ 39,759
Jan 31, 7 PM $ 0.000411
-0.41%
$ 411,271 $ 38,333
Jan 31, 6 PM $ 0.000413
-2.83%
$ 412,800 $ 38,279
Jan 31, 5 PM $ 0.000426
-0.64%
$ 426,211 $ 37,961
Jan 31, 4 PM $ 0.00043
+14.66%
$ 429,622 $ 37,816
Jan 31, 3 PM $ 0.000375
-0.04%
$ 374,909 $ 31,612
Jan 31, 2 PM $ 0.000368
+0.63%
$ 370,268 $ 31,064
Jan 31, 1 PM $ 0.000366
-0.37%
$ 366,015 $ 29,431
Jan 31, 12 PM $ 0.000368
-0.68%
$ 367,813 $ 29,368
Jan 31, 11 AM $ 0.000371
-0.72%
$ 370,526 $ 28,939
Jan 31, 10 AM $ 0.000372
-0.24%
$ 371,947 $ 28,678
Jan 31, 9 AM $ 0.000377
+0.31%
$ 376,592 $ 28,252
Jan 31, 8 AM $ 0.000375
-2.87%
$ 375,276 $ 28,107
Jan 31, 7 AM $ 0.000386
+5.25%
$ 386,326 $ 27,734
Jan 31, 6 AM $ 0.000371
-0.47%
$ 371,136 $ 25,615
Jan 31, 5 AM $ 0.000373
+3.15%
$ 372,907 $ 25,245
Jan 30, 6 AM $ 0.000392
-1.03%
$ 392,129 $ 12,866
Jan 30, 5 AM $ 0.000396
-0.38%
$ 395,888 $ 12,802
Jan 30, 4 AM $ 0.000397
+4.91%
$ 397,186 $ 12,740
Jan 29, 5 AM $ 0.000414
+0.28%
$ 413,934 $ 5,002
Jan 29, 4 AM $ 0.000413
+0.53%
$ 412,694 $ 4,898
Jan 29, 3 AM $ 0.000411
-1.17%
$ 410,529 $ 4,896
Jan 29, 2 AM $ 0.000415
-0.97%
$ 415,256 $ 30,603
Jan 29, 1 AM $ 0.000419
+0.03%
$ 419,331 $ 30,791
Jan 29, 12 AM $ 0.000419
-0.19%
$ 419,122 $ 30,802
Jan 28, 11 PM $ 0.00042
-0.01%
$ 419,917 $ 30,729
Jan 28, 10 PM $ 0.00042
-0.13%
$ 419,894 $ 30,493
Jan 28, 9 PM $ 0.00042
-2.88%
$ 420,459 $ 30,034
Jan 28, 8 PM $ 0.000434
-1.51%
$ 433,707 $ 28,476
Jan 28, 7 PM $ 0.00044
+0.63%
$ 440,303 $ 27,703
Jan 28, 6 PM $ 0.000438
-0.26%
$ 437,557 $ 27,519
Jan 28, 5 PM $ 0.000439
-7.38%
$ 438,769 $ 27,572
Jan 28, 4 PM $ 0.000474
-3.77%
$ 473,716 $ 22,890
Jan 28, 3 PM $ 0.000494
+8.18%
$ 494,090 $ 20,838
Jan 28, 2 PM $ 0.000457
+13.01%
$ 456,638 $ 16,038
Jan 28, 1 PM $ 0.000403
+8.76%
$ 402,678 $ 8,798
Jan 28, 12 PM $ 0.00037
-0.54%
$ 370,380 $ 5,274
Jan 28, 11 AM $ 0.00037
-1.08%
$ 370,346 $ 5,252
Jan 28, 10 AM $ 0.000374
-1.32%
$ 375,283 $ 4,755
Jan 28, 9 AM $ 0.000379
+0.31%
$ 379,457 $ 4,277
Jan 28, 8 AM $ 0.000378
+0.34%
$ 378,419 $ 4,123
Jan 28, 7 AM $ 0.000377
+0.71%
$ 377,115 $ 3,926
Jan 28, 6 AM $ 0.000374
+0.07%
$ 374,351 $ 3,704
Jan 28, 5 AM $ 0.000374
-0.03%
$ 373,817 $ 3,453
Jan 28, 4 AM $ 0.000374
+0.50%
$ 374,452 $ 3,046
Jan 28, 3 AM $ 0.000372
+2.38%
$ 372,354 $ 3,001
Jan 28, 2 AM $ 0.000364
-0.40%
$ 363,735 $ 42,515