蝴蝶拳头 Historical Data

蝴蝶拳头 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.000364
-0.40%
$ 363,735 $ 42,515
Jan 28, 1 AM $ 0.000365
-1.08%
$ 365,199 $ 41,871
Jan 28, 12 AM $ 0.000369
+0.06%
$ 369,064 $ 42,032
Jan 27, 11 PM $ 0.000369
-2.15%
$ 368,860 $ 41,990
Jan 27, 10 PM $ 0.000377
+0.00%
$ 376,963 $ 41,008
Jan 27, 9 PM $ 0.000377
+0.04%
$ 377,340 $ 40,997
Jan 27, 8 PM $ 0.000377
+0.52%
$ 377,170 $ 40,966
Jan 27, 7 PM $ 0.000375
+0.58%
$ 374,705 $ 40,730
Jan 27, 6 PM $ 0.000373
+0.06%
$ 372,545 $ 40,552
Jan 27, 5 PM $ 0.000372
-0.94%
$ 372,328 $ 39,884
Jan 27, 4 PM $ 0.000375
+0.70%
$ 374,825 $ 40,135
Jan 27, 3 PM $ 0.000367
+0.30%
$ 366,576 $ 39,539
Jan 27, 2 PM $ 0.000366
-0.26%
$ 365,825 $ 38,796
Jan 27, 1 PM $ 0.000367
-0.44%
$ 366,801 $ 38,474
Jan 27, 12 PM $ 0.000368
+0.37%
$ 368,450 $ 38,104
Jan 27, 11 AM $ 0.000369
-0.24%
$ 368,765 $ 36,592
Jan 27, 10 AM $ 0.000369
-0.33%
$ 369,394 $ 36,361
Jan 27, 9 AM $ 0.00037
-3.12%
$ 370,361 $ 36,487
Jan 26, 3 PM $ 0.000369
+0.09%
$ 369,066 $ 15,815
Jan 26, 2 PM $ 0.000369
+0.58%
$ 368,594 $ 15,739
Jan 26, 1 PM $ 0.000366
+3.17%
$ 366,387 $ 14,879
Jan 26, 12 PM $ 0.000357
-0.74%
$ 356,511 $ 13,237
Jan 26, 11 AM $ 0.00036
-0.08%
$ 359,726 $ 12,896
Jan 26, 10 AM $ 0.00036
-1.28%
$ 360,300 $ 12,535
Jan 26, 9 AM $ 0.000365
+0.25%
$ 364,702 $ 11,697
Jan 26, 8 AM $ 0.000364
-2.38%
$ 363,761 $ 10,927
Jan 26, 7 AM $ 0.000373
+0.58%
$ 373,091 $ 10,322
Jan 26, 6 AM $ 0.000371
-3.27%
$ 370,617 $ 10,076
Jan 26, 5 AM $ 0.000383
+1.93%
$ 383,493 $ 8,513
Jan 26, 4 AM $ 0.000377
-3.32%
$ 376,574 $ 6,715
Jan 26, 3 AM $ 0.000393
-2.08%
$ 393,367 $ 4,143
Jan 26, 2 AM $ 0.000406
-0.14%
$ 405,531 $ 25,296
Jan 26, 1 AM $ 0.000404
+0.00%
$ 404,072 $ 25,123
Jan 26, 12 AM $ 0.000399
+1.86%
$ 398,939 $ 24,559
Jan 25, 10 PM $ 0.00039
+0.04%
$ 390,354 $ 23,640
Jan 25, 9 PM $ 0.000391
+0.00%
$ 390,757 $ 23,596
Jan 25, 7 PM $ 0.000391
-0.04%
$ 391,484 $ 23,485
Jan 25, 5 PM $ 0.000394
+0.08%
$ 393,815 $ 23,504
Jan 25, 4 PM $ 0.000394
+1.22%
$ 393,942 $ 23,487
Jan 25, 3 PM $ 0.000384
+2.57%
$ 384,243 $ 21,675
Jan 25, 2 PM $ 0.000374
+1.21%
$ 373,802 $ 20,078
Jan 25, 1 PM $ 0.000371
+0.61%
$ 371,220 $ 19,208
Jan 25, 12 PM $ 0.00037
-0.78%
$ 369,746 $ 18,175
Jan 25, 11 AM $ 0.000373
-1.68%
$ 372,864 $ 17,630
Jan 25, 10 AM $ 0.00038
+0.36%
$ 380,575 $ 16,555
Jan 25, 9 AM $ 0.000379
-0.37%
$ 379,118 $ 15,972
Jan 25, 8 AM $ 0.000367
-1.87%
$ 365,583 $ 13,528
Jan 25, 7 AM $ 0.000374
-2.51%
$ 375,536 $ 11,933
Jan 25, 6 AM $ 0.000383
-1.12%
$ 382,907 $ 10,561
Jan 25, 5 AM $ 0.000387
-0.90%
$ 387,196 $ 10,002