蝴蝶拳头 Historical Data

蝴蝶拳头 Page 23
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.000383
-1.12%
$ 382,907 $ 10,561
Jan 25, 5 AM $ 0.000387
-0.90%
$ 387,196 $ 10,002
Jan 25, 4 AM $ 0.00039
-2.67%
$ 390,378 $ 8,594
Jan 25, 3 AM $ 0.000403
-0.07%
$ 402,640 $ 7,353
Jan 25, 2 AM $ 0.000403
-1.82%
$ 402,766 $ 35,263
Jan 25, 1 AM $ 0.000412
+0.46%
$ 412,073 $ 34,210
Jan 25, 12 AM $ 0.00041
+1.12%
$ 409,518 $ 33,522
Jan 24, 11 PM $ 0.000405
-0.22%
$ 404,975 $ 30,397
Jan 24, 10 PM $ 0.000406
-1.68%
$ 405,863 $ 29,593
Jan 24, 9 PM $ 0.000417
+0.12%
$ 416,673 $ 28,220
Jan 24, 8 PM $ 0.000425
+0.00%
$ 424,510 $ 27,382
Jan 24, 7 PM $ 0.000428
+0.00%
$ 427,900 $ 27,066
Jan 24, 6 PM $ 0.000428
+0.00%
$ 428,463 $ 27,075
Jan 24, 5 PM $ 0.000429
+0.28%
$ 428,570 $ 27,052
Jan 24, 4 PM $ 0.000428
-0.39%
$ 427,975 $ 26,909
Jan 24, 3 PM $ 0.000429
-7.50%
$ 429,164 $ 26,385
Jan 24, 2 PM $ 0.000464
-0.34%
$ 463,882 $ 21,639
Jan 24, 1 PM $ 0.000465
-0.19%
$ 465,376 $ 21,343
Jan 24, 12 PM $ 0.000466
-3.65%
$ 466,152 $ 20,298
Jan 24, 11 AM $ 0.000484
-0.17%
$ 483,818 $ 18,597
Jan 24, 10 AM $ 0.000487
+0.00%
$ 489,030 $ 18,137
Jan 24, 9 AM $ 0.000485
+2.91%
$ 484,950 $ 17,484
Jan 24, 8 AM $ 0.000471
-1.04%
$ 471,122 $ 15,714
Jan 24, 7 AM $ 0.000476
-0.95%
$ 476,088 $ 14,797
Jan 24, 6 AM $ 0.000481
+0.23%
$ 480,734 $ 14,269
Jan 24, 5 AM $ 0.00048
-4.16%
$ 479,652 $ 9,555
Jan 24, 4 AM $ 0.0005
-1.11%
$ 500,165 $ 7,393
Jan 24, 3 AM $ 0.000506
-1.42%
$ 505,782 $ 6,014
Jan 24, 2 AM $ 0.000513
+0.59%
$ 512,529 $ 23,848
Jan 24, 1 AM $ 0.000509
+0.19%
$ 509,267 $ 23,555
Jan 24, 12 AM $ 0.00051
-0.28%
$ 509,545 $ 23,202
Jan 23, 11 PM $ 0.00051
+5.07%
$ 509,911 $ 22,899
Jan 23, 10 PM $ 0.000485
+1.17%
$ 485,279 $ 20,099
Jan 23, 9 PM $ 0.000481
+0.18%
$ 481,392 $ 19,437
Jan 23, 6 PM $ 0.000493
+0.63%
$ 493,082 $ 19,088
Jan 23, 5 PM $ 0.000489
+0.75%
$ 489,487 $ 18,479
Jan 23, 4 PM $ 0.000487
+0.73%
$ 486,739 $ 18,002
Jan 23, 3 PM $ 0.000487
-0.70%
$ 487,289 $ 17,308
Jan 23, 2 PM $ 0.000491
-0.59%
$ 490,836 $ 15,671
Jan 23, 1 PM $ 0.000494
+0.58%
$ 494,300 $ 14,592
Jan 23, 12 PM $ 0.000492
+0.71%
$ 492,250 $ 13,250
Jan 23, 11 AM $ 0.000489
-1.34%
$ 489,288 $ 12,415
Jan 23, 10 AM $ 0.000487
-0.88%
$ 486,717 $ 10,882
Jan 23, 9 AM $ 0.00049
-0.97%
$ 490,295 $ 9,466
Jan 23, 8 AM $ 0.000495
+1.53%
$ 494,828 $ 8,897
Jan 23, 7 AM $ 0.000487
-3.25%
$ 487,263 $ 7,608
Jan 23, 6 AM $ 0.000504
-2.18%
$ 503,521 $ 5,846
Jan 23, 5 AM $ 0.000514
-1.50%
$ 513,506 $ 4,653
Jan 23, 4 AM $ 0.000522
+0.77%
$ 521,517 $ 3,751
Jan 23, 3 AM $ 0.000517
+1.18%
$ 517,184 $ 3,244