蝴蝶拳头 Historical Data

蝴蝶拳头 Page 24
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.000522
+0.77%
$ 521,517 $ 3,751
Jan 23, 3 AM $ 0.000517
+1.18%
$ 517,184 $ 3,244
Jan 23, 2 AM $ 0.000511
+0.94%
$ 511,150 $ 67,596
Jan 23, 1 AM $ 0.000508
-0.10%
$ 507,816 $ 66,939
Jan 23, 12 AM $ 0.000509
-0.99%
$ 508,535 $ 66,739
Jan 22, 11 PM $ 0.000513
+0.12%
$ 514,129 $ 65,675
Jan 22, 10 PM $ 0.000513
+0.15%
$ 512,854 $ 65,278
Jan 22, 8 PM $ 0.000514
-1.50%
$ 513,567 $ 64,705
Jan 22, 7 PM $ 0.000523
+0.39%
$ 523,262 $ 63,491
Jan 22, 6 PM $ 0.000522
-0.08%
$ 522,064 $ 62,905
Jan 22, 5 PM $ 0.000522
-1.88%
$ 522,251 $ 63,175
Jan 22, 4 PM $ 0.000531
-0.10%
$ 530,890 $ 61,762
Jan 22, 3 PM $ 0.00053
+1.61%
$ 530,310 $ 61,393
Jan 22, 2 PM $ 0.000521
+4.24%
$ 521,211 $ 60,287
Jan 22, 1 PM $ 0.000498
-7.16%
$ 497,804 $ 57,879
Jan 22, 12 PM $ 0.000537
-4.73%
$ 537,213 $ 54,347
Jan 22, 11 AM $ 0.000565
-9.24%
$ 564,741 $ 50,768
Jan 22, 10 AM $ 0.000622
-0.64%
$ 621,751 $ 45,610
Jan 22, 9 AM $ 0.000626
-0.06%
$ 626,391 $ 44,700
Jan 22, 8 AM $ 0.000626
-1.09%
$ 625,852 $ 43,960
Jan 22, 7 AM $ 0.000633
+1.41%
$ 633,298 $ 43,009
Jan 22, 6 AM $ 0.000625
+2.60%
$ 625,017 $ 40,520
Jan 22, 5 AM $ 0.000609
-0.30%
$ 609,067 $ 36,161
Jan 22, 4 AM $ 0.000611
+5.03%
$ 611,030 $ 31,503
Jan 22, 3 AM $ 0.000581
+13.39%
$ 580,785 $ 21,682
Jan 22, 2 AM $ 0.000511
+10.14%
$ 510,962 $ 61,306
Jan 22, 1 AM $ 0.000464
-1.38%
$ 463,820 $ 55,828
Jan 22, 12 AM $ 0.000474
-0.22%
$ 474,353 $ 54,163
Jan 21, 11 PM $ 0.000474
-0.12%
$ 473,269 $ 52,680
Jan 21, 10 PM $ 0.000474
-0.13%
$ 474,166 $ 52,282
Jan 21, 9 PM $ 0.000475
-0.61%
$ 474,954 $ 52,294
Jan 21, 8 PM $ 0.000477
-0.94%
$ 476,939 $ 51,566
Jan 21, 7 PM $ 0.000481
+6.78%
$ 480,823 $ 50,831
Jan 21, 6 PM $ 0.000451
+0.23%
$ 450,874 $ 46,980
Jan 21, 5 PM $ 0.000451
+1.20%
$ 450,825 $ 46,263
Jan 21, 4 PM $ 0.000446
-7.73%
$ 445,790 $ 42,664
Jan 21, 3 PM $ 0.000482
+1.00%
$ 482,181 $ 36,614
Jan 21, 2 PM $ 0.000477
-1.20%
$ 477,104 $ 35,152
Jan 21, 1 PM $ 0.000483
-3.08%
$ 482,943 $ 31,912
Jan 21, 12 PM $ 0.000498
-5.16%
$ 498,216 $ 29,236
Jan 21, 11 AM $ 0.000525
-0.34%
$ 525,297 $ 25,165
Jan 21, 10 AM $ 0.000525
+2.77%
$ 525,310 $ 22,610
Jan 21, 9 AM $ 0.000502
-0.26%
$ 502,264 $ 20,819
Jan 21, 8 AM $ 0.000506
-2.13%
$ 505,848 $ 18,998
Jan 21, 7 AM $ 0.000517
-8.30%
$ 517,314 $ 18,088
Jan 21, 6 AM $ 0.000563
-0.05%
$ 563,473 $ 10,040
Jan 21, 5 AM $ 0.000563
+1.02%
$ 563,158 $ 9,592
Jan 21, 4 AM $ 0.000558
+4.83%
$ 558,049 $ 7,929
Jan 21, 3 AM $ 0.000533
+0.67%
$ 532,682 $ 4,749
Jan 21, 2 AM $ 0.000527
+1.15%
$ 527,396 $ 151,746