蝴蝶拳头 Historical Data

蝴蝶拳头 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.000527
+1.15%
$ 527,396 $ 151,746
Jan 21, 1 AM $ 0.000519
+0.45%
$ 519,267 $ 151,027
Jan 21, 12 AM $ 0.000516
-1.00%
$ 516,011 $ 149,998
Jan 20, 11 PM $ 0.000522
-0.61%
$ 521,982 $ 150,490
Jan 20, 10 PM $ 0.000525
+0.20%
$ 525,255 $ 151,658
Jan 20, 9 PM $ 0.000524
+0.31%
$ 524,416 $ 151,804
Jan 20, 8 PM $ 0.000522
-0.31%
$ 522,271 $ 151,547
Jan 20, 7 PM $ 0.000524
+0.45%
$ 523,916 $ 151,666
Jan 20, 6 PM $ 0.000522
+6.76%
$ 522,147 $ 150,944
Jan 20, 5 PM $ 0.000489
+2.71%
$ 488,533 $ 146,182
Jan 20, 4 PM $ 0.000476
-3.35%
$ 475,701 $ 145,440
Jan 20, 3 PM $ 0.000492
-6.69%
$ 492,177 $ 138,852
Jan 20, 2 PM $ 0.000532
-1.46%
$ 532,341 $ 132,770
Jan 20, 1 PM $ 0.000538
-1.50%
$ 538,258 $ 130,739
Jan 20, 12 PM $ 0.000547
+2.46%
$ 546,967 $ 128,883
Jan 20, 11 AM $ 0.000535
-8.02%
$ 535,385 $ 120,210
Jan 20, 10 AM $ 0.000582
-0.51%
$ 581,988 $ 113,828
Jan 20, 9 AM $ 0.000585
-3.15%
$ 584,902 $ 112,543
Jan 20, 8 AM $ 0.000603
-10.01%
$ 602,938 $ 107,093
Jan 20, 7 AM $ 0.00067
+0.40%
$ 669,935 $ 102,197
Jan 20, 6 AM $ 0.000667
-3.67%
$ 666,928 $ 100,738
Jan 20, 5 AM $ 0.000692
-3.77%
$ 691,664 $ 99,841
Jan 20, 4 AM $ 0.000722
-1.50%
$ 722,323 $ 98,179
Jan 20, 3 AM $ 0.000733
-0.36%
$ 733,266 $ 96,290
Jan 20, 2 AM $ 0.000736
+2.40%
$ 735,898 $ 95,534
Jan 20, 1 AM $ 0.000717
-1.09%
$ 715,895 $ 93,948
Jan 20, 12 AM $ 0.000731
+0.96%
$ 730,984 $ 90,110
Jan 19, 11 PM $ 0.000723
+2.67%
$ 723,122 $ 88,523
Jan 19, 10 PM $ 0.000704
-0.19%
$ 703,617 $ 86,533
Jan 19, 9 PM $ 0.000707
-0.04%
$ 707,266 $ 86,246
Jan 19, 8 PM $ 0.000709
-0.06%
$ 709,418 $ 85,861
Jan 19, 6 PM $ 0.000712
-0.54%
$ 711,545 $ 85,686
Jan 19, 5 PM $ 0.000716
-0.58%
$ 716,227 $ 83,154
Jan 19, 4 PM $ 0.00072
+2.25%
$ 720,306 $ 82,943
Jan 19, 3 PM $ 0.000704
-4.87%
$ 704,092 $ 81,201
Jan 19, 2 PM $ 0.000737
-2.40%
$ 740,468 $ 72,791
Jan 19, 1 PM $ 0.000753
+6.91%
$ 752,591 $ 70,127
Jan 19, 12 PM $ 0.000705
+1.57%
$ 704,229 $ 65,400
Jan 19, 11 AM $ 0.000694
-6.16%
$ 694,196 $ 63,986
Jan 19, 10 AM $ 0.000744
-0.30%
$ 745,882 $ 59,535
Jan 19, 9 AM $ 0.000749
-7.68%
$ 748,731 $ 53,818
Jan 19, 8 AM $ 0.000814
+11.63%
$ 813,978 $ 45,263
Jan 19, 7 AM $ 0.000729
+5.14%
$ 729,004 $ 37,975
Jan 19, 6 AM $ 0.000693
+5.66%
$ 692,770 $ 33,760
Jan 19, 5 AM $ 0.000658
-1.34%
$ 658,313 $ 29,753
Jan 19, 4 AM $ 0.000666
+2.04%
$ 666,002 $ 28,263
Jan 19, 3 AM $ 0.000653
+7.06%
$ 653,118 $ 26,342
Jan 19, 2 AM $ 0.000612
+3.38%
$ 601,350 $ 177,113
Jan 19, 1 AM $ 0.000592
+5.07%
$ 592,428 $ 174,592
Jan 19, 12 AM $ 0.000571
-8.07%
$ 570,858 $ 169,857