蝴蝶拳头 Historical Data

蝴蝶拳头 Page 26
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.000571
-8.07%
$ 570,858 $ 169,857
Jan 18, 11 PM $ 0.000623
-1.59%
$ 622,596 $ 169,911
Jan 18, 10 PM $ 0.000634
+0.06%
$ 633,662 $ 170,772
Jan 18, 9 PM $ 0.00063
-0.03%
$ 629,883 $ 170,762
Jan 18, 8 PM $ 0.00063
+0.00%
$ 630,065 $ 170,792
Jan 18, 7 PM $ 0.000626
+0.07%
$ 626,222 $ 170,152
Jan 18, 6 PM $ 0.000626
-7.00%
$ 625,562 $ 170,146
Jan 18, 5 PM $ 0.000672
-1.25%
$ 672,431 $ 165,805
Jan 18, 4 PM $ 0.000681
-5.05%
$ 681,092 $ 164,372
Jan 18, 3 PM $ 0.000716
+9.34%
$ 716,462 $ 157,319
Jan 18, 2 PM $ 0.000655
+7.83%
$ 655,403 $ 149,877
Jan 18, 1 PM $ 0.000611
+4.27%
$ 611,028 $ 130,450
Jan 18, 12 PM $ 0.000585
+13.32%
$ 585,417 $ 125,079
Jan 18, 11 AM $ 0.000517
+1.59%
$ 517,660 $ 117,546
Jan 18, 10 AM $ 0.000506
-6.86%
$ 506,463 $ 112,619
Jan 18, 9 AM $ 0.000544
-7.19%
$ 544,355 $ 103,309
Jan 18, 8 AM $ 0.000591
+0.06%
$ 591,403 $ 95,468
Jan 18, 7 AM $ 0.000591
-0.88%
$ 591,031 $ 93,715
Jan 18, 6 AM $ 0.000597
-3.31%
$ 596,577 $ 91,079
Jan 18, 5 AM $ 0.000624
-8.36%
$ 622,342 $ 73,328
Jan 18, 4 AM $ 0.000681
+2.28%
$ 681,302 $ 63,238
Jan 18, 3 AM $ 0.000668
-0.17%
$ 668,054 $ 58,245
Jan 18, 2 AM $ 0.00067
+4.07%
$ 669,718 $ 238,723
Jan 18, 1 AM $ 0.000646
-15.47%
$ 646,235 $ 230,922
Jan 18, 12 AM $ 0.000765
-2.87%
$ 765,392 $ 215,692
Jan 17, 11 PM $ 0.000788
+8.82%
$ 788,423 $ 208,437
Jan 17, 10 PM $ 0.000725
-4.53%
$ 725,278 $ 203,622
Jan 17, 9 PM $ 0.000765
+2.52%
$ 767,747 $ 200,870
Jan 17, 8 PM $ 0.000747
-0.05%
$ 747,159 $ 195,682
Jan 17, 7 PM $ 0.000746
-8.24%
$ 746,312 $ 193,270
Jan 17, 6 PM $ 0.000825
-1.99%
$ 824,770 $ 187,424
Jan 17, 5 PM $ 0.00084
+1.53%
$ 840,769 $ 184,407
Jan 17, 4 PM $ 0.000829
+0.64%
$ 829,003 $ 181,525
Jan 17, 3 PM $ 0.000821
+0.69%
$ 821,206 $ 172,956
Jan 17, 2 PM $ 0.000813
-1.23%
$ 813,118 $ 167,505
Jan 17, 1 PM $ 0.00084
-2.87%
$ 840,263 $ 163,897
Jan 17, 12 PM $ 0.000865
+0.46%
$ 865,134 $ 160,312
Jan 17, 11 AM $ 0.000857
-2.26%
$ 857,289 $ 154,931
Jan 17, 10 AM $ 0.000877
+3.42%
$ 877,216 $ 152,671
Jan 17, 9 AM $ 0.000848
-10.06%
$ 859,244 $ 146,608
Jan 17, 8 AM $ 0.000941
-6.00%
$ 941,341 $ 135,732
Jan 17, 7 AM $ 0.000983
+7.05%
$ 982,541 $ 120,986
Jan 17, 6 AM $ 0.000919
+2.54%
$ 919,100 $ 108,602
Jan 17, 5 AM $ 0.000896
-4.76%
$ 895,789 $ 101,167
Jan 17, 4 AM $ 0.000941
-4.15%
$ 940,634 $ 91,490
Jan 17, 3 AM $ 0.000983
-7.29%
$ 982,697 $ 84,984
Jan 17, 2 AM $ 0.00106
+3.91%
$ 1.06 million $ 557,745
Jan 17, 1 AM $ 0.00102
+5.49%
$ 1.02 million $ 548,918
Jan 17, 12 AM $ 0.000968
-12.62%
$ 967,765 $ 525,435
Jan 16, 11 PM $ 0.00111
+11.71%
$ 1.11 million $ 510,310