蝴蝶拳头 Historical Data

蝴蝶拳头 Page 27
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.000987
+2.47%
$ 986,761 $ 501,263
Jan 16, 9 PM $ 0.000963
-12.41%
$ 962,935 $ 493,021
Jan 16, 8 PM $ 0.00109
+0.26%
$ 1.09 million $ 485,431
Jan 16, 7 PM $ 0.00109
+0.14%
$ 1.09 million $ 482,910
Jan 16, 6 PM $ 0.00109
-8.39%
$ 1.09 million $ 482,891
Jan 16, 5 PM $ 0.00118
-0.37%
$ 1.18 million $ 475,477
Jan 16, 4 PM $ 0.00119
-7.82%
$ 1.19 million $ 473,050
Jan 16, 3 PM $ 0.00131
-0.20%
$ 1.31 million $ 453,920
Jan 16, 2 PM $ 0.00132
+13.84%
$ 1.32 million $ 434,346
Jan 16, 1 PM $ 0.00116
-3.30%
$ 1.16 million $ 409,945
Jan 16, 12 PM $ 0.0012
-0.05%
$ 1.2 million $ 406,965
Jan 16, 11 AM $ 0.0012
-5.79%
$ 1.2 million $ 396,661
Jan 16, 10 AM $ 0.00127
-0.34%
$ 1.27 million $ 388,880
Jan 16, 9 AM $ 0.00128
+12.42%
$ 1.28 million $ 385,172
Jan 16, 8 AM $ 0.00114
+1.90%
$ 1.14 million $ 371,694
Jan 16, 7 AM $ 0.00112
-9.51%
$ 1.12 million $ 360,012
Jan 16, 6 AM $ 0.00123
-3.23%
$ 1.23 million $ 341,415
Jan 16, 5 AM $ 0.00128
-14.26%
$ 1.28 million $ 314,873
Jan 16, 4 AM $ 0.00149
+12.56%
$ 1.49 million $ 283,356
Jan 16, 3 AM $ 0.00131
-2.35%
$ 1.31 million $ 233,054
Jan 16, 2 AM $ 0.00134
-3.48%
$ 1.34 million $ 531,645
Jan 16, 1 AM $ 0.0014
+38.68%
$ 1.4 million $ 437,707
Jan 16, 12 AM $ 0.001
+18.58%
$ 1 million $ 380,368
Jan 15, 11 PM $ 0.000848
+2.12%
$ 847,705 $ 365,764
Jan 15, 10 PM $ 0.00083
-3.94%
$ 830,038 $ 363,306
Jan 15, 9 PM $ 0.000865
+3.38%
$ 864,794 $ 359,535
Jan 15, 8 PM $ 0.000841
+21.86%
$ 840,516 $ 355,388
Jan 15, 7 PM $ 0.00069
-1.58%
$ 689,734 $ 332,009
Jan 15, 6 PM $ 0.000708
-12.08%
$ 715,644 $ 324,920
Jan 15, 5 PM $ 0.000806
-2.16%
$ 805,556 $ 316,736
Jan 15, 4 PM $ 0.000819
+18.96%
$ 818,872 $ 310,340
Jan 15, 3 PM $ 0.000686
-3.45%
$ 686,027 $ 283,845
Jan 15, 2 PM $ 0.000701
+1.75%
$ 700,605 $ 271,230
Jan 15, 1 PM $ 0.000689
-6.85%
$ 688,748 $ 268,762
Jan 15, 12 PM $ 0.000739
+22.75%
$ 739,047 $ 260,082
Jan 15, 11 AM $ 0.000602
-1.96%
$ 601,897 $ 246,298
Jan 15, 10 AM $ 0.000614
-14.30%
$ 614,149 $ 241,891
Jan 15, 9 AM $ 0.000717
-8.49%
$ 716,697 $ 212,741
Jan 15, 8 AM $ 0.000793
+32.93%
$ 792,847 $ 139,780
Jan 15, 7 AM $ 0.000596
-3.15%
$ 596,424 $ 65,923
Jan 15, 6 AM $ 0.000622
+42.61%
$ 622,281 $ 52,144
Jan 15, 5 AM $ 0.000437
+1.34%
$ 436,833 $ 24,119
Jan 15, 4 AM $ 0.000429
-5.78%
$ 429,163 $ 23,243
Jan 15, 3 AM $ 0.000456
+7.92%
$ 455,575 $ 20,381
Jan 15, 2 AM $ 0.000423
-6.30%
$ 423,215 $ 98,559
Jan 15, 1 AM $ 0.000451
+15.40%
$ 451,307 $ 94,049
Jan 15, 12 AM $ 0.000391
+3.14%
$ 390,750 $ 86,938
Jan 14, 11 PM $ 0.000378
-1.49%
$ 378,407 $ 85,030
Jan 14, 10 PM $ 0.000384
-0.55%
$ 383,871 $ 83,576
Jan 14, 9 PM $ 0.000385
+0.22%
$ 384,610 $ 83,681