蝴蝶拳头 Historical Data

蝴蝶拳头 Page 28
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.000383
+0.18%
$ 383,368 $ 83,186
Jan 14, 7 PM $ 0.000383
-0.03%
$ 382,848 $ 82,905
Jan 14, 6 PM $ 0.000383
+0.00%
$ 382,606 $ 82,783
Jan 14, 5 PM $ 0.000385
-0.66%
$ 384,724 $ 82,576
Jan 14, 4 PM $ 0.000389
-1.64%
$ 388,719 $ 82,573
Jan 14, 3 PM $ 0.000395
+2.05%
$ 395,176 $ 81,715
Jan 14, 2 PM $ 0.000387
+0.00%
$ 386,767 $ 76,775
Jan 14, 1 PM $ 0.000387
+7.72%
$ 387,316 $ 75,658
Jan 14, 12 PM $ 0.00036
-13.59%
$ 358,563 $ 72,316
Jan 14, 11 AM $ 0.000416
-7.01%
$ 418,758 $ 64,492
Jan 14, 10 AM $ 0.000453
-4.42%
$ 453,137 $ 59,067
Jan 14, 9 AM $ 0.000474
-3.34%
$ 473,580 $ 46,353
Jan 14, 8 AM $ 0.000489
+10.47%
$ 489,104 $ 51,785
Jan 14, 7 AM $ 0.000442
-5.22%
$ 441,887 $ 52,794
Jan 14, 6 AM $ 0.000464
-3.75%
$ 464,337 $ 50,007
Jan 14, 5 AM $ 0.000472
-4.56%
$ 471,631 $ 49,623
Jan 14, 4 AM $ 0.000503
-1.26%
$ 502,671 $ 49,996
Jan 14, 3 AM $ 0.000509
-0.42%
$ 509,238 $ 57,142
Jan 14, 2 AM $ 0.000512
-1.79%
$ 513,506 $ 89,983
Jan 14, 1 AM $ 0.000523
-0.20%
$ 523,476 $ 89,838
Jan 14, 12 AM $ 0.000526
+0.23%
$ 525,557 $ 91,598
Jan 13, 11 PM $ 0.000523
-1.98%
$ 523,473 $ 92,154
Jan 13, 10 PM $ 0.000533
+0.04%
$ 532,587 $ 91,632
Jan 13, 8 PM $ 0.000544
-0.58%
$ 543,754 $ 90,201
Jan 13, 7 PM $ 0.000547
-2.27%
$ 546,862 $ 90,407
Jan 13, 6 PM $ 0.000558
+5.49%
$ 558,282 $ 89,208
Jan 13, 5 PM $ 0.000534
-6.66%
$ 534,195 $ 86,116
Jan 13, 4 PM $ 0.000572
+0.04%
$ 572,113 $ 83,085
Jan 13, 3 PM $ 0.000572
+3.71%
$ 572,048 $ 82,773
Jan 13, 2 PM $ 0.000552
+14.11%
$ 551,820 $ 83,573
Jan 13, 1 PM $ 0.000486
+0.00%
$ 486,120 $ 79,351
Jan 13, 12 PM $ 0.000494
+6.78%
$ 493,896 $ 83,692
Jan 13, 11 AM $ 0.000462
-9.07%
$ 461,973 $ 1.81 million
Jan 13, 10 AM $ 0.000508
+1.50%
$ 508,088 $ 1.81 million
Jan 13, 9 AM $ 0.000501
-7.81%
$ 501,345 $ 1.8 million
Jan 13, 8 AM $ 0.000521
+14.29%
$ 520,697 $ 1.8 million
Jan 13, 7 AM $ 0.000453
+0.25%
$ 453,495 $ 1.8 million
Jan 13, 6 AM $ 0.000453
-4.21%
$ 452,579 $ 1.8 million
Jan 13, 5 AM $ 0.000473
-7.71%
$ 472,918 $ 1.8 million
Jan 13, 4 AM $ 0.000507
+6.31%
$ 506,681 $ 1.79 million
Jan 13, 3 AM $ 0.000476
-15.05%
$ 475,965 $ 1.78 million
Jan 13, 2 AM $ 0.000561
-0.61%
$ 560,478 $ 1.77 million
Jan 13, 1 AM $ 0.000564
-3.50%
$ 564,260 $ 1.77 million
Jan 13, 12 AM $ 0.000586
-0.75%
$ 585,777 $ 1.78 million
Jan 12, 11 PM $ 0.00059
+9.24%
$ 590,240 $ 1.79 million
Jan 12, 10 PM $ 0.00054
-0.72%
$ 540,491 $ 1.78 million
Jan 12, 9 PM $ 0.000545
-0.26%
$ 544,980 $ 1.78 million
Jan 12, 8 PM $ 0.000546
-3.92%
$ 545,638 $ 1.78 million
Jan 12, 7 PM $ 0.000579
-3.09%
$ 578,786 $ 1.78 million
Jan 12, 6 PM $ 0.0006
-2.78%
$ 600,081 $ 1.77 million