蝴蝶拳头 Historical Data

蝴蝶拳头 Page 29
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0006
-2.78%
$ 600,081 $ 1.77 million
Jan 12, 5 PM $ 0.000617
+1.66%
$ 617,387 $ 1.77 million
Jan 12, 4 PM $ 0.000607
-1.52%
$ 607,048 $ 1.77 million
Jan 12, 3 PM $ 0.000619
-5.14%
$ 619,089 $ 1.77 million
Jan 12, 2 PM $ 0.000651
+20.76%
$ 685,051 $ 1.76 million
Jan 12, 1 PM $ 0.000536
-0.98%
$ 535,535 $ 1.75 million
Jan 12, 12 PM $ 0.00053
+4.12%
$ 530,158 $ 1.75 million
Jan 12, 11 AM $ 0.000529
-5.76%
$ 529,096 $ 1.75 million
Jan 12, 10 AM $ 0.00056
-0.19%
$ 560,304 $ 1.74 million
Jan 12, 9 AM $ 0.000563
-3.68%
$ 563,170 $ 1.74 million
Jan 12, 8 AM $ 0.000585
-4.19%
$ 577,338 $ 1.74 million
Jan 12, 7 AM $ 0.00061
+15.01%
$ 610,336 $ 1.74 million
Jan 12, 6 AM $ 0.000531
-12.18%
$ 531,331 $ 1.73 million
Jan 12, 5 AM $ 0.000601
-5.61%
$ 600,926 $ 1.73 million
Jan 12, 4 AM $ 0.000641
-4.11%
$ 641,004 $ 1.71 million
Jan 12, 3 AM $ 0.000668
-5.01%
$ 668,011 $ 1.7 million
Jan 12, 2 AM $ 0.000702
-1.33%
$ 702,353 $ 1.7 million
Jan 12, 1 AM $ 0.000711
-7.91%
$ 711,010 $ 1.69 million
Jan 12, 12 AM $ 0.000772
-2.15%
$ 772,288 $ 1.68 million
Jan 11, 11 PM $ 0.00079
+3.60%
$ 790,810 $ 1.69 million
Jan 11, 10 PM $ 0.00076
+0.16%
$ 760,134 $ 1.69 million
Jan 11, 9 PM $ 0.000759
+0.13%
$ 758,739 $ 1.69 million
Jan 11, 8 PM $ 0.000758
-1.95%
$ 757,042 $ 1.68 million
Jan 11, 7 PM $ 0.00076
-2.40%
$ 760,240 $ 1.69 million
Jan 11, 6 PM $ 0.000771
+0.06%
$ 771,050 $ 1.69 million
Jan 11, 5 PM $ 0.000759
-12.38%
$ 759,219 $ 1.69 million
Jan 11, 4 PM $ 0.000867
-16.66%
$ 877,589 $ 1.68 million
Jan 11, 3 PM $ 0.00104
-3.07%
$ 1.04 million $ 1.67 million
Jan 11, 2 PM $ 0.00107
+26.99%
$ 1.07 million $ 1.65 million
Jan 11, 1 PM $ 0.000839
+9.45%
$ 838,790 $ 1.62 million
Jan 11, 12 PM $ 0.000766
-4.35%
$ 766,347 $ 1.62 million
Jan 11, 11 AM $ 0.000806
+7.12%
$ 805,696 $ 1.61 million
Jan 11, 10 AM $ 0.000741
-1.00%
$ 741,145 $ 1.61 million
Jan 11, 9 AM $ 0.000753
-0.79%
$ 752,614 $ 1.61 million
Jan 11, 8 AM $ 0.000756
-5.24%
$ 755,857 $ 1.6 million
Jan 11, 7 AM $ 0.000797
-6.56%
$ 796,514 $ 1.58 million
Jan 11, 6 AM $ 0.00085
-5.75%
$ 849,031 $ 1.56 million
Jan 11, 5 AM $ 0.000897
-1.53%
$ 896,911 $ 1.56 million
Jan 11, 4 AM $ 0.000911
-10.65%
$ 910,792 $ 1.56 million
Jan 11, 3 AM $ 0.00102
+11.17%
$ 1.02 million $ 1.54 million
Jan 11, 2 AM $ 0.000919
+14.02%
$ 919,196 $ 1.53 million
Jan 11, 1 AM $ 0.000806
-15.85%
$ 806,212 $ 1.51 million
Jan 11, 12 AM $ 0.000961
+18.24%
$ 961,041 $ 1.47 million
Jan 10, 11 PM $ 0.000811
+21.95%
$ 811,230 $ 1.45 million
Jan 10, 10 PM $ 0.000665
-13.37%
$ 665,137 $ 1.43 million
Jan 10, 9 PM $ 0.000767
-5.71%
$ 767,453 $ 1.42 million
Jan 10, 8 PM $ 0.000811
+3.88%
$ 809,000 $ 1.42 million
Jan 10, 7 PM $ 0.000782
-4.81%
$ 782,325 $ 1.42 million
Jan 10, 6 PM $ 0.000837
-17.21%
$ 836,706 $ 1.4 million
Jan 10, 5 PM $ 0.00101
+0.22%
$ 1.01 million $ 1.37 million