蝴蝶拳头 Historical Data

蝴蝶拳头 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000378
-27.83%
$ 378,407 $ 85,030
Jan 13, 2026 $ 0.000523
-11.31%
$ 523,473 $ 92,154
Jan 12, 2026 $ 0.00059
-25.22%
$ 590,240 $ 1.79 million
Jan 11, 2026 $ 0.00079
-2.83%
$ 790,810 $ 1.69 million
Jan 10, 2026 $ 0.000811
-43.59%
$ 811,230 $ 1.45 million
Jan 9, 2026 $ 0.00144
-10.25%
$ 1.44 million $ 1.18 million
Jan 8, 2026 $ 0.0016
-3.85%
$ 1.6 million $ 1.02 million
Jan 7, 2026 $ 0.00167
-12.96%
$ 1.67 million $ 763,179
Jan 6, 2026 $ 0.00189
+114.56%
$ 1.89 million $ 493,372
Jan 5, 2026 $ 0.000881
+0.12%
$ 881,361 $ 87,927
Jan 4, 2026 $ 0.000874
+11.29%
$ 873,923 $ 5,602
Jan 3, 2026 $ 0.000785
+42.07%
$ 784,885 $ 65
Jan 2, 2026 $ 0.000552
+4.96%
$ 552,347 $ 921,498
Jan 1, 2026 $ 0.000527
-40.91%
$ 526,529 $ 813,740
Dec 31, 2025 $ 0.000857
-7.37%
$ 889,300 $ 890,491
Download