蝴蝶拳头 Historical Data

蝴蝶拳头 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.000188
+0.00%
$ 188,210 $ 17,450
Apr 16, 4 PM $ 0.000182
-0.41%
$ 182,452 $ 17,400
Apr 16, 3 PM $ 0.000183
+0.36%
$ 183,153 $ 17,530
Apr 16, 2 PM $ 0.000182
-0.35%
$ 182,161 $ 17,048
Apr 16, 1 PM $ 0.000183
+0.85%
$ 182,808 $ 16,976
Apr 16, 12 PM $ 0.000181
+7.50%
$ 180,825 $ 19,207
Apr 16, 11 AM $ 0.000168
-0.21%
$ 168,187 $ 17,589
Apr 16, 10 AM $ 0.000169
-12.97%
$ 168,878 $ 17,491
Apr 16, 9 AM $ 0.000194
+10.25%
$ 194,015 $ 14,589
Apr 16, 8 AM $ 0.000176
+9.76%
$ 175,984 $ 12,035
Apr 16, 7 AM $ 0.00016
+0.09%
$ 160,314 $ 10,130
Apr 16, 6 AM $ 0.00016
+0.20%
$ 160,170 $ 10,216
Apr 16, 5 AM $ 0.00016
-0.78%
$ 159,842 $ 10,244
Apr 16, 4 AM $ 0.000161
+5.03%
$ 161,093 $ 8,782
Apr 16, 3 AM $ 0.000153
+1.11%
$ 153,105 $ 7,992
Apr 16, 2 AM $ 0.000151
+1.72%
$ 150,924 $ 7,881
Apr 16, 1 AM $ 0.000148
+0.06%
$ 148,358 $ 7,926
Apr 16, 12 AM $ 0.000148
+13.39%
$ 148,124 $ 7,902
Apr 15, 10 PM $ 0.00013
-0.03%
$ 129,998 $ 5,492
Apr 15, 9 PM $ 0.00013
-0.02%
$ 130,039 $ 5,493
Apr 15, 8 PM $ 0.000129
-0.17%
$ 128,894 $ 5,290
Apr 15, 6 PM $ 0.000126
-1.14%
$ 126,439 $ 5,012
Apr 15, 5 PM $ 0.000128
-0.22%
$ 128,240 $ 4,709
Apr 15, 4 PM $ 0.000129
+1.25%
$ 128,525 $ 4,505
Apr 15, 3 PM $ 0.000127
+0.29%
$ 127,205 $ 4,399
Apr 15, 2 PM $ 0.000127
+1.08%
$ 126,632 $ 4,357
Apr 15, 1 PM $ 0.000125
+11.66%
$ 125,217 $ 4,852
Apr 15, 12 PM $ 0.00011
+3.65%
$ 109,900 $ 2,479
Apr 15, 11 AM $ 0.000106
+0.34%
$ 105,967 $ 2,551
Apr 15, 10 AM $ 0.000106
-0.75%
$ 105,613 $ 2,487
Apr 15, 9 AM $ 0.000106
+0.05%
$ 106,389 $ 2,373
Apr 15, 8 AM $ 0.000106
+0.00%
$ 106,274 $ 3,244
Apr 15, 7 AM $ 0.000106
-1.10%
$ 106,007 $ 3,220
Apr 15, 6 AM $ 0.000107
+0.32%
$ 107,209 $ 3,098
Apr 15, 4 AM $ 0.000107
-0.48%
$ 106,591 $ 3,393
Apr 15, 3 AM $ 0.000107
+1.16%
$ 107,097 $ 3,791
Apr 15, 2 AM $ 0.000106
-1.68%
$ 106,286 $ 3,963
Apr 15, 1 AM $ 0.000108
+0.05%
$ 108,105 $ 4,314
Apr 15, 12 AM $ 0.000108
+0.59%
$ 107,951 $ 4,356
Apr 14, 11 PM $ 0.000108
+0.87%
$ 108,426 $ 4,726
Apr 14, 9 PM $ 0.0001
+0.00%
$ 100,280 $ 5,311
Apr 14, 2 PM $ 0.000109
+3.69%
$ 109,301 $ 5,706
Apr 14, 1 PM $ 0.000105
+0.97%
$ 105,069 $ 12,405
Apr 14, 12 PM $ 0.000105
-2.21%
$ 104,752 $ 12,270
Apr 14, 11 AM $ 0.000108
-0.17%
$ 107,623 $ 11,830
Apr 14, 10 AM $ 0.000108
+0.00%
$ 107,846 $ 12,283
Apr 14, 9 AM $ 0.000104
+0.00%
$ 104,375 $ 11,757
Apr 14, 7 AM $ 0.000106
+0.59%
$ 106,303 $ 11,351
Apr 14, 6 AM $ 0.000106
+0.00%
$ 105,682 $ 11,475
Apr 14, 5 AM $ 0.000106
+1.96%
$ 105,760 $ 11,475