蝴蝶拳头 Historical Data

蝴蝶拳头 Page 30
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.000837
-17.21%
$ 836,706 $ 1.4 million
Jan 10, 5 PM $ 0.00101
+0.22%
$ 1.01 million $ 1.37 million
Jan 10, 4 PM $ 0.00102
-7.90%
$ 1.02 million $ 1.35 million
Jan 10, 3 PM $ 0.00111
-9.40%
$ 1.12 million $ 1.34 million
Jan 10, 2 PM $ 0.00124
+6.47%
$ 1.24 million $ 1.33 million
Jan 10, 1 PM $ 0.00116
-9.54%
$ 1.16 million $ 1.32 million
Jan 10, 12 PM $ 0.00129
-7.14%
$ 1.29 million $ 1.3 million
Jan 10, 11 AM $ 0.00139
+0.81%
$ 1.39 million $ 1.3 million
Jan 10, 10 AM $ 0.00138
+1.56%
$ 1.38 million $ 1.3 million
Jan 10, 9 AM $ 0.00136
+13.46%
$ 1.36 million $ 1.3 million
Jan 10, 8 AM $ 0.0012
-10.59%
$ 1.2 million $ 1.29 million
Jan 10, 7 AM $ 0.00134
-16.86%
$ 1.34 million $ 1.29 million
Jan 10, 6 AM $ 0.0016
-6.78%
$ 1.6 million $ 1.27 million
Jan 10, 5 AM $ 0.00171
+37.81%
$ 1.71 million $ 1.25 million
Jan 10, 4 AM $ 0.00123
-9.34%
$ 1.21 million $ 1.22 million
Jan 10, 3 AM $ 0.00135
+10.53%
$ 1.35 million $ 1.2 million
Jan 10, 2 AM $ 0.00122
-10.60%
$ 1.22 million $ 1.19 million
Jan 10, 1 AM $ 0.00136
-0.73%
$ 1.36 million $ 1.18 million
Jan 10, 12 AM $ 0.00137
-4.53%
$ 1.37 million $ 1.18 million
Jan 9, 11 PM $ 0.00144
-0.86%
$ 1.44 million $ 1.18 million
Jan 9, 10 PM $ 0.00145
-1.83%
$ 1.45 million $ 1.18 million
Jan 9, 9 PM $ 0.00149
-0.15%
$ 1.49 million $ 1.18 million
Jan 9, 8 PM $ 0.00149
-0.06%
$ 1.49 million $ 1.17 million
Jan 9, 7 PM $ 0.00149
-0.55%
$ 1.49 million $ 1.18 million
Jan 9, 6 PM $ 0.00149
-2.14%
$ 1.49 million $ 1.17 million
Jan 9, 5 PM $ 0.00153
-2.09%
$ 1.53 million $ 1.18 million
Jan 9, 4 PM $ 0.00156
+17.20%
$ 1.52 million $ 1.18 million
Jan 9, 3 PM $ 0.00133
+9.12%
$ 1.29 million $ 1.16 million
Jan 9, 2 PM $ 0.00122
-1.03%
$ 1.22 million $ 1.14 million
Jan 9, 1 PM $ 0.00123
-6.67%
$ 1.23 million $ 1.13 million
Jan 9, 12 PM $ 0.00132
-2.08%
$ 1.32 million $ 1.12 million
Jan 9, 11 AM $ 0.00135
-1.30%
$ 1.37 million $ 1.12 million
Jan 9, 10 AM $ 0.00136
+4.01%
$ 1.36 million $ 1.11 million
Jan 9, 9 AM $ 0.00131
-0.80%
$ 1.31 million $ 1.1 million
Jan 9, 8 AM $ 0.00132
-5.64%
$ 1.32 million $ 1.1 million
Jan 9, 7 AM $ 0.0014
+0.33%
$ 1.4 million $ 1.1 million
Jan 9, 6 AM $ 0.0014
+2.15%
$ 1.4 million $ 1.09 million
Jan 9, 5 AM $ 0.00137
-5.96%
$ 1.37 million $ 1.08 million
Jan 9, 4 AM $ 0.00145
-9.41%
$ 1.45 million $ 1.08 million
Jan 9, 3 AM $ 0.0016
-3.86%
$ 1.6 million $ 1.06 million
Jan 9, 2 AM $ 0.00166
+16.25%
$ 1.66 million $ 1.06 million
Jan 9, 1 AM $ 0.00142
-2.22%
$ 1.42 million $ 1.04 million
Jan 9, 12 AM $ 0.00146
-9.21%
$ 1.46 million $ 1.03 million
Jan 8, 11 PM $ 0.0016
+1.03%
$ 1.6 million $ 1.02 million
Jan 8, 10 PM $ 0.00159
-3.35%
$ 1.59 million $ 1.02 million
Jan 8, 9 PM $ 0.00164
+3.90%
$ 1.64 million $ 1.01 million
Jan 8, 8 PM $ 0.00158
-0.57%
$ 1.58 million $ 1.01 million
Jan 8, 7 PM $ 0.00159
-1.11%
$ 1.59 million $ 1.01 million
Jan 8, 6 PM $ 0.00161
-3.42%
$ 1.61 million $ 1.01 million
Jan 8, 5 PM $ 0.00167
-0.03%
$ 1.67 million $ 1.01 million