蝴蝶拳头 Historical Data

蝴蝶拳头 Page 31
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.00167
-0.03%
$ 1.67 million $ 1.01 million
Jan 8, 4 PM $ 0.00166
+5.98%
$ 1.66 million $ 1.01 million
Jan 8, 3 PM $ 0.00156
+20.83%
$ 1.56 million $ 987,592
Jan 8, 2 PM $ 0.00129
+5.83%
$ 1.29 million $ 958,051
Jan 8, 1 PM $ 0.00121
+2.03%
$ 1.21 million $ 945,371
Jan 8, 12 PM $ 0.00119
-8.53%
$ 1.18 million $ 937,361
Jan 8, 11 AM $ 0.0013
+2.68%
$ 1.3 million $ 904,164
Jan 8, 10 AM $ 0.00126
+3.90%
$ 1.26 million $ 899,175
Jan 8, 9 AM $ 0.00122
-6.42%
$ 1.22 million $ 892,086
Jan 8, 8 AM $ 0.00131
+4.56%
$ 1.31 million $ 889,611
Jan 8, 7 AM $ 0.00125
-5.19%
$ 1.25 million $ 887,583
Jan 8, 6 AM $ 0.00132
-7.42%
$ 1.32 million $ 877,140
Jan 8, 5 AM $ 0.00142
+11.66%
$ 1.42 million $ 881,298
Jan 8, 4 AM $ 0.00127
-2.60%
$ 1.27 million $ 876,116
Jan 8, 3 AM $ 0.0013
-2.94%
$ 1.32 million $ 844,891
Jan 8, 2 AM $ 0.00134
-11.47%
$ 1.34 million $ 819,254
Jan 8, 1 AM $ 0.00152
-3.75%
$ 1.52 million $ 785,866
Jan 8, 12 AM $ 0.00158
-5.24%
$ 1.58 million $ 767,530
Jan 7, 11 PM $ 0.00167
-0.62%
$ 1.67 million $ 763,179
Jan 7, 10 PM $ 0.00167
+5.03%
$ 1.67 million $ 753,375
Jan 7, 9 PM $ 0.00159
+0.18%
$ 1.59 million $ 749,902
Jan 7, 8 PM $ 0.00159
-0.43%
$ 1.59 million $ 747,732
Jan 7, 7 PM $ 0.0016
-7.42%
$ 1.6 million $ 746,690
Jan 7, 6 PM $ 0.00173
-2.21%
$ 1.73 million $ 742,808
Jan 7, 5 PM $ 0.00177
+7.82%
$ 1.77 million $ 746,799
Jan 7, 4 PM $ 0.00164
-1.50%
$ 1.64 million $ 741,452
Jan 7, 3 PM $ 0.00167
-4.57%
$ 1.67 million $ 745,528
Jan 7, 2 PM $ 0.00175
-3.81%
$ 1.75 million $ 740,024
Jan 7, 1 PM $ 0.00182
+0.67%
$ 1.82 million $ 733,513
Jan 7, 12 PM $ 0.00181
+0.76%
$ 1.81 million $ 730,596
Jan 7, 11 AM $ 0.00181
-3.94%
$ 1.81 million $ 733,086
Jan 7, 10 AM $ 0.00182
-3.84%
$ 1.82 million $ 717,079
Jan 7, 9 AM $ 0.00189
-12.95%
$ 1.89 million $ 714,992
Jan 7, 8 AM $ 0.00218
+7.57%
$ 2.18 million $ 722,843
Jan 7, 7 AM $ 0.00203
+13.79%
$ 2.03 million $ 687,956
Jan 7, 6 AM $ 0.00179
+8.89%
$ 1.79 million $ 681,862
Jan 7, 5 AM $ 0.00164
+0.77%
$ 1.64 million $ 666,171
Jan 7, 4 AM $ 0.00166
-12.27%
$ 1.67 million $ 649,318
Jan 7, 3 AM $ 0.0019
+12.60%
$ 1.9 million $ 624,359
Jan 7, 2 AM $ 0.00168
-18.31%
$ 1.68 million $ 612,994
Jan 7, 1 AM $ 0.00206
-5.81%
$ 2.06 million $ 546,775
Jan 7, 12 AM $ 0.00219
+14.59%
$ 2.19 million $ 518,171
Jan 6, 11 PM $ 0.00189
-0.13%
$ 1.89 million $ 493,372
Jan 6, 10 PM $ 0.00185
+6.66%
$ 1.85 million $ 479,874
Jan 6, 9 PM $ 0.00174
-5.80%
$ 1.74 million $ 468,057
Jan 6, 8 PM $ 0.00185
-0.49%
$ 1.85 million $ 453,306
Jan 6, 7 PM $ 0.00187
+0.21%
$ 1.87 million $ 435,778
Jan 6, 6 PM $ 0.00187
+14.27%
$ 1.87 million $ 418,220
Jan 6, 5 PM $ 0.00163
-0.69%
$ 1.63 million $ 391,886
Jan 6, 4 PM $ 0.00164
+7.83%
$ 1.64 million $ 389,008