蝴蝶拳头 Historical Data

蝴蝶拳头 Page 32
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.00152
-3.62%
$ 1.52 million $ 376,188
Jan 6, 2 PM $ 0.00158
+2.37%
$ 1.58 million $ 357,180
Jan 6, 1 PM $ 0.00155
-6.45%
$ 1.55 million $ 342,175
Jan 6, 12 PM $ 0.00165
-1.23%
$ 1.65 million $ 335,764
Jan 6, 11 AM $ 0.00168
-5.65%
$ 1.68 million $ 323,240
Jan 6, 10 AM $ 0.00178
+14.42%
$ 1.78 million $ 296,420
Jan 6, 9 AM $ 0.00155
+15.98%
$ 1.55 million $ 242,481
Jan 6, 8 AM $ 0.00134
+8.86%
$ 1.34 million $ 183,694
Jan 6, 7 AM $ 0.00123
+3.51%
$ 1.23 million $ 168,109
Jan 6, 6 AM $ 0.00119
+21.79%
$ 1.19 million $ 112,727
Jan 6, 5 AM $ 0.000973
-6.32%
$ 973,016 $ 104,497
Jan 6, 4 AM $ 0.00104
+7.71%
$ 1.04 million $ 96,641
Jan 6, 3 AM $ 0.000972
+3.46%
$ 972,362 $ 92,131
Jan 6, 2 AM $ 0.000939
+6.77%
$ 939,290 $ 93,521
Jan 6, 1 AM $ 0.00088
-0.27%
$ 880,015 $ 89,072
Jan 6, 12 AM $ 0.000879
-0.22%
$ 879,480 $ 88,073
Jan 5, 11 PM $ 0.000881
-0.15%
$ 881,361 $ 87,927
Jan 5, 10 PM $ 0.000882
+0.83%
$ 882,260 $ 86,301
Jan 5, 9 PM $ 0.000868
+1.51%
$ 868,343 $ 85,400
Jan 5, 8 PM $ 0.000861
-4.50%
$ 862,597 $ 83,926
Jan 5, 7 PM $ 0.000899
-1.23%
$ 898,976 $ 81,332
Jan 5, 6 PM $ 0.000907
-3.65%
$ 907,241 $ 80,014
Jan 5, 5 PM $ 0.000939
+2.73%
$ 939,134 $ 78,294
Jan 5, 4 PM $ 0.000909
-1.69%
$ 908,548 $ 75,958
Jan 5, 3 PM $ 0.000948
+0.05%
$ 948,286 $ 73,446
Jan 5, 2 PM $ 0.000948
+4.61%
$ 947,659 $ 68,395
Jan 5, 1 PM $ 0.000903
+4.07%
$ 903,321 $ 57,880
Jan 5, 12 PM $ 0.000868
-0.12%
$ 868,129 $ 54,190
Jan 5, 11 AM $ 0.000866
-0.48%
$ 866,329 $ 51,952
Jan 5, 10 AM $ 0.000877
+0.15%
$ 876,933 $ 49,178
Jan 5, 9 AM $ 0.000876
-3.80%
$ 875,757 $ 1,181
Jan 5, 8 AM $ 0.00091
-0.16%
$ 909,661 $ 1,339
Jan 5, 7 AM $ 0.000911
-2.19%
$ 910,596 $ 562
Jan 5, 6 AM $ 0.000929
-10.69%
$ 929,133 $ 6,517
Jan 5, 5 AM $ 0.00104
-1.46%
$ 1.04 million $ 218
Jan 5, 4 AM $ 0.00106
-1.39%
$ 1.06 million $ 10,121
Jan 5, 3 AM $ 0.00107
+17.64%
$ 1.07 million $ 7,096
Jan 5, 2 AM $ 0.000907
+1.16%
$ 907,374 $ 700
Jan 5, 1 AM $ 0.000897
+1.15%
$ 897,320 $ 654
Jan 5, 12 AM $ 0.000886
+0.68%
$ 886,239 $ 1,138
Jan 4, 11 PM $ 0.000874
-0.16%
$ 873,923 $ 5,602
Jan 4, 10 PM $ 0.000875
+3.53%
$ 875,358 $ 1,811
Jan 4, 9 PM $ 0.000843
-1.14%
$ 843,050 $ 469
Jan 4, 8 PM $ 0.000853
-1.16%
$ 852,575 $ 1,313
Jan 4, 7 PM $ 0.000864
-0.54%
$ 863,684 $ 3,276
Jan 4, 6 PM $ 0.000881
-3.04%
$ 871,606 $ 13,701
Jan 4, 5 PM $ 0.000908
-8.57%
$ 907,910 $ 2,188
Jan 4, 4 PM $ 0.000992
-2.67%
$ 991,755 $ 1,517
Jan 4, 3 PM $ 0.00101
-3.29%
$ 1.01 million $ 3,729
Jan 4, 2 PM $ 0.00105
+9.12%
$ 1.05 million $ 11,551