蝴蝶拳头 Historical Data

蝴蝶拳头 Page 33
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.000947
+5.49%
$ 947,020 $ 5,298
Jan 4, 12 PM $ 0.000898
-5.22%
$ 897,968 $ 7,559
Jan 4, 11 AM $ 0.000947
+3.63%
$ 946,629 $ 343
Jan 4, 10 AM $ 0.000913
-6.80%
$ 913,500 $ 3,047
Jan 4, 9 AM $ 0.000981
-10.69%
$ 981,488 $ 6,550
Jan 4, 8 AM $ 0.0011
+10.75%
$ 1.1 million $ 12,546
Jan 4, 7 AM $ 0.000991
+6.93%
$ 991,477 $ 8,229
Jan 4, 6 AM $ 0.000929
+8.73%
$ 928,801 $ 11,812
Jan 4, 5 AM $ 0.000855
+18.39%
$ -- $ 8,663
Jan 4, 4 AM $ 0.000722
-6.14%
$ -- $ 3,111
Jan 4, 3 AM $ 0.000773
-0.38%
$ -- $ 1,665
Jan 4, 2 AM $ 0.000773
-3.27%
$ -- $ 928
Jan 4, 1 AM $ 0.000799
-4.12%
$ -- $ 798
Jan 4, 12 AM $ 0.000834
+6.16%
$ -- $ 5
Jan 3, 11 PM $ 0.000785
-2.77%
$ 784,885 $ 65
Jan 3, 10 PM $ 0.000806
-2.91%
$ 806,345 $ 1,413
Jan 3, 9 PM $ 0.000843
+0.48%
$ 843,176 $ 5,086
Jan 3, 8 PM $ 0.000848
+6.32%
$ 848,222 $ 4,340
Jan 3, 7 PM $ 0.000798
-2.02%
$ 797,761 $ 418
Jan 3, 6 PM $ 0.000814
+4.46%
$ 814,094 $ 5,770
Jan 3, 5 PM $ 0.000786
-6.48%
$ 786,262 $ 2,109
Jan 3, 4 PM $ 0.00084
+31.96%
$ 846,064 $ 17,526
Jan 3, 3 PM $ 0.000631
+8.51%
$ 630,627 $ 2,175
Jan 3, 2 PM $ 0.000576
+2.88%
$ 576,147 $ 1,509
Jan 3, 1 PM $ 0.000559
-6.30%
$ 558,555 $ 1.06 million
Jan 3, 12 PM $ 0.000595
-5.68%
$ 595,376 $ 1.05 million
Jan 3, 11 AM $ 0.000647
+0.42%
$ 646,993 $ 1.03 million
Jan 3, 10 AM $ 0.000643
-5.69%
$ 643,308 $ 1.03 million
Jan 3, 9 AM $ 0.000682
-2.26%
$ 682,321 $ 1.03 million
Jan 3, 8 AM $ 0.0007
-3.91%
$ 699,936 $ 1.02 million
Jan 3, 7 AM $ 0.000728
+12.18%
$ 727,818 $ 1.01 million
Jan 3, 6 AM $ 0.000645
-7.91%
$ 644,611 $ 998,541
Jan 3, 5 AM $ 0.000698
+1.13%
$ 698,064 $ 992,228
Jan 3, 4 AM $ 0.000682
+12.12%
$ 682,485 $ 984,143
Jan 3, 3 AM $ 0.000611
+2.44%
$ 611,038 $ 977,439
Jan 3, 2 AM $ 0.000588
-9.22%
$ 588,209 $ 974,015
Jan 3, 1 AM $ 0.000658
+2.40%
$ 658,440 $ 936,701
Jan 3, 12 AM $ 0.000641
+16.06%
$ 641,162 $ 929,840
Jan 2, 11 PM $ 0.000552
-0.53%
$ 552,347 $ 921,498
Jan 2, 10 PM $ 0.000556
+4.38%
$ 555,522 $ 925,069
Jan 2, 9 PM $ 0.000529
+3.00%
$ 529,476 $ 919,546
Jan 2, 8 PM $ 0.000515
-0.69%
$ 514,522 $ 917,235
Jan 2, 7 PM $ 0.00052
+1.52%
$ 519,668 $ 919,717
Jan 2, 6 PM $ 0.00051
+1.43%
$ 509,597 $ 918,129
Jan 2, 5 PM $ 0.000502
-1.09%
$ 502,068 $ 923,430
Jan 2, 4 PM $ 0.000507
-12.03%
$ 506,852 $ 917,350
Jan 2, 3 PM $ 0.000577
-3.63%
$ 576,900 $ 896,551
Jan 2, 2 PM $ 0.000596
-1.34%
$ 596,262 $ 889,713
Jan 2, 1 PM $ 0.000607
-0.38%
$ 607,414 $ 874,674
Jan 2, 12 PM $ 0.000624
+0.55%
$ 623,914 $ 894,939