蝴蝶拳头 Historical Data

蝴蝶拳头 Page 34
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.000622
-5.28%
$ 622,244 $ 891,164
Jan 2, 10 AM $ 0.000659
-13.49%
$ 658,820 $ 884,783
Jan 2, 9 AM $ 0.000763
+10.56%
$ 763,313 $ 887,963
Jan 2, 8 AM $ 0.00069
+8.07%
$ 690,460 $ 861,362
Jan 2, 7 AM $ 0.000631
+14.14%
$ 631,037 $ 860,239
Jan 2, 6 AM $ 0.000552
+17.57%
$ 551,560 $ 867,004
Jan 2, 5 AM $ 0.00047
+12.69%
$ 469,640 $ 866,451
Jan 2, 4 AM $ 0.000417
+15.00%
$ 416,828 $ 866,147
Jan 2, 3 AM $ 0.000363
-4.88%
$ 362,525 $ 875,880
Jan 2, 2 AM $ 0.000381
-13.75%
$ 381,321 $ 853,448
Jan 2, 1 AM $ 0.000442
+6.95%
$ 442,414 $ 836,029
Jan 2, 12 AM $ 0.000415
-21.14%
$ 415,009 $ 822,757
Jan 1, 11 PM $ 0.000527
+1.41%
$ 526,529 $ 813,740
Jan 1, 10 PM $ 0.000518
+3.09%
$ 518,313 $ 810,755
Jan 1, 9 PM $ 0.000501
-5.21%
$ 501,470 $ 809,761
Jan 1, 8 PM $ 0.000528
-0.88%
$ 528,372 $ 806,375
Jan 1, 7 PM $ 0.00053
+1.50%
$ 529,943 $ 805,617
Jan 1, 6 PM $ 0.00052
+5.34%
$ 520,105 $ 803,511
Jan 1, 5 PM $ 0.000494
-4.47%
$ 494,055 $ 800,234
Jan 1, 4 PM $ 0.000518
-9.24%
$ 517,778 $ 794,313
Jan 1, 3 PM $ 0.00057
+2.52%
$ 569,783 $ 794,161
Jan 1, 2 PM $ 0.000554
-11.78%
$ 554,295 $ 801,773
Jan 1, 1 PM $ 0.000629
-12.79%
$ 629,051 $ 796,388
Jan 1, 12 PM $ 0.000715
-11.94%
$ 715,452 $ 768,896
Jan 1, 11 AM $ 0.000811
+5.92%
$ 811,151 $ 775,459
Jan 1, 10 AM $ 0.000764
+2.15%
$ 764,142 $ 786,723
Jan 1, 9 AM $ 0.000748
-2.60%
$ 748,295 $ 794,441
Jan 1, 8 AM $ 0.000767
+9.37%
$ 767,201 $ 804,505
Jan 1, 7 AM $ 0.000701
-14.37%
$ 700,635 $ 791,498
Jan 1, 6 AM $ 0.000821
+5.17%
$ 821,250 $ 800,115
Jan 1, 5 AM $ 0.000781
-9.22%
$ 780,606 $ 792,003
Jan 1, 4 AM $ 0.000847
-10.62%
$ 846,727 $ 796,956
Jan 1, 3 AM $ 0.000952
+14.14%
$ 951,627 $ 813,420
Jan 1, 2 AM $ 0.000842
+3.82%
$ 822,799 $ 838,453
Jan 1, 1 AM $ 0.000808
-3.05%
$ 807,747 $ 831,140
Jan 1, 12 AM $ 0.000841
-5.63%
$ 840,898 $ 849,857
Dec 31, 11 PM $ 0.000889
+6.90%
$ 889,300 $ 883,971
Dec 31, 10 PM $ 0.000857
+1.08%
$ -- $ 890,491
Dec 31, 9 PM $ 0.000851
+8.56%
$ -- $ 890,790
Dec 31, 8 PM $ 0.000791
+0.21%
$ -- $ 886,641
Dec 31, 7 PM $ 0.000786
+0.57%
$ -- $ 899,219
Dec 31, 6 PM $ 0.000779
-4.96%
$ -- $ 877,608
Dec 31, 5 PM $ 0.000823
-1.42%
$ -- $ 888,421
Dec 31, 4 PM $ 0.000833
-10.06%
$ -- $ 932,576
Dec 31, 3 PM $ 0.000926
+0.12%
$ -- $ 1.01 million
Download