蝴蝶拳头 Historical Data

蝴蝶拳头 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.000104
-1.94%
$ 103,803 $ 11,153
Apr 14, 3 AM $ 0.000106
+1.81%
$ 105,796 $ 10,903
Apr 14, 2 AM $ 0.000104
-2.14%
$ 103,688 $ 10,646
Apr 14, 1 AM $ 0.000106
-2.52%
$ 105,764 $ 10,277
Apr 14, 12 AM $ 0.000111
-0.21%
$ 111,238 $ 9,474
Apr 13, 11 PM $ 0.000111
+0.16%
$ 110,744 $ 9,410
Apr 13, 9 PM $ 0.000109
+0.00%
$ 109,081 $ 9,242
Apr 13, 8 PM $ 0.000109
+0.00%
$ 108,801 $ 9,246
Apr 13, 5 PM $ 0.000106
+0.00%
$ 105,999 $ 8,817
Apr 13, 3 PM $ 0.000105
+2.37%
$ 105,241 $ 8,815
Apr 13, 2 PM $ 0.000103
-3.42%
$ 102,677 $ 8,441
Apr 13, 1 PM $ 0.000106
+23.56%
$ 106,305 $ 4,409
Apr 13, 11 AM $ 0.0000861
-0.24%
$ 86,074 $ 1,178
Apr 13, 9 AM $ 0.0000839
+0.00%
$ 83,909 $ 753
Apr 13, 6 AM $ 0.0000843
+0.00%
$ 84,304 $ 773
Apr 13, 4 AM $ 0.0000848
+0.00%
$ 84,797 $ 885
Apr 13, 3 AM $ 0.0000861
+0.00%
$ 86,139 $ 609
Apr 13, 12 AM $ 0.0000863
-0.17%
$ 86,265 $ 708
Apr 12, 5 PM $ 0.0000857
+0.00%
$ 85,657 $ 1,001
Apr 12, 4 PM $ 0.0000857
-1.63%
$ 85,658 $ 1,177
Apr 12, 1 PM $ 0.0000877
+0.00%
$ 87,725 $ 1,867
Apr 12, 8 AM $ 0.000088
+0.00%
$ 88,004 $ 1,865
Apr 12, 7 AM $ 0.000088
-0.14%
$ 87,990 $ 1,859
Apr 12, 6 AM $ 0.0000892
+0.00%
$ 89,204 $ 1,733
Apr 12, 5 AM $ 0.0000895
+0.01%
$ 89,453 $ 1,666
Apr 12, 4 AM $ 0.0000895
+0.00%
$ 89,474 $ 1,648
Apr 12, 2 AM $ 0.0000898
+0.75%
$ 89,756 $ 1,699
Apr 12, 1 AM $ 0.0000887
-1.95%
$ 88,686 $ 1,668
Apr 12, 12 AM $ 0.0000907
-0.84%
$ 90,734 $ 1,663
Apr 11, 11 PM $ 0.0000909
+0.00%
$ 90,897 $ 1,542
Apr 11, 10 PM $ 0.0000909
+0.00%
$ 90,921 $ 1,544
Apr 11, 4 PM $ 0.000088
+0.00%
$ 87,998 $ 2,704
Apr 11, 3 PM $ 0.0000881
+0.04%
$ 88,077 $ 2,691
Apr 11, 2 PM $ 0.0000879
+1.04%
$ 87,936 $ 2,670
Apr 11, 1 PM $ 0.000087
-2.00%
$ 86,991 $ 2,502
Apr 11, 9 AM $ 0.0000912
+0.03%
$ 91,182 $ 1,782
Apr 11, 8 AM $ 0.0000911
+0.02%
$ 91,140 $ 1,768
Apr 11, 7 AM $ 0.0000912
-0.01%
$ 91,180 $ 1,835
Apr 11, 6 AM $ 0.0000915
+0.13%
$ 91,460 $ 1,859
Apr 11, 4 AM $ 0.0000913
+0.21%
$ 91,339 $ 3,298
Apr 11, 3 AM $ 0.000091
+0.00%
$ 91,027 $ 3,250
Apr 11, 2 AM $ 0.0000909
+0.03%
$ 90,926 $ 3,250
Apr 11, 1 AM $ 0.0000909
-0.08%
$ 90,886 $ 3,461
Apr 11, 12 AM $ 0.0000909
-0.06%
$ 90,892 $ 3,447
Apr 10, 11 PM $ 0.0000909
+0.03%
$ 90,917 $ 3,442
Apr 10, 10 PM $ 0.0000908
-0.03%
$ 90,828 $ 3,426
Apr 10, 9 PM $ 0.0000913
+0.10%
$ 91,319 $ 3,432
Apr 10, 8 PM $ 0.0000912
-5.80%
$ 91,187 $ 2,535
Apr 10, 5 PM $ 0.0001
-0.04%
$ 100,004 $ 1,908
Apr 10, 4 PM $ 0.0000997
+0.03%
$ 99,731 $ 1,888