蝴蝶拳头 Historical Data

蝴蝶拳头 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0000998
+0.00%
$ 99,785 $ 1,894
Apr 10, 2 PM $ 0.0000997
+0.00%
$ 99,673 $ 1,889
Apr 10, 8 AM $ 0.0000986
-0.50%
$ 98,559 $ 1,948
Apr 10, 7 AM $ 0.0000988
+0.04%
$ 98,825 $ 1,906
Apr 10, 6 AM $ 0.0000987
-0.13%
$ 98,663 $ 1,856
Apr 10, 5 AM $ 0.0000985
+0.00%
$ 98,494 $ 1,859
Apr 10, 4 AM $ 0.0000985
-12.69%
$ 98,494 $ 2,159
Apr 10, 3 AM $ 0.000108
-0.41%
$ 107,950 $ 1,470
Apr 10, 2 AM $ 0.000109
-1.11%
$ 109,133 $ 1,374
Apr 9, 10 AM $ 0.000111
-3.74%
$ 110,796 $ 2,347
Apr 9, 6 AM $ 0.00011
-0.12%
$ 110,271 $ 3,032
Apr 9, 5 AM $ 0.00011
-3.67%
$ 110,246 $ 3,441
Apr 9, 4 AM $ 0.000114
-2.97%
$ 114,445 $ 2,593
Apr 9, 1 AM $ 0.000118
+0.00%
$ 117,807 $ 2,420
Apr 8, 10 PM $ 0.000119
+0.00%
$ 119,432 $ 2,875
Apr 8, 9 PM $ 0.000121
+0.00%
$ 121,181 $ 2,775
Apr 8, 3 PM $ 0.000121
-1.11%
$ 120,853 $ 3,213
Apr 8, 2 PM $ 0.000122
-0.61%
$ 122,173 $ 3,024
Apr 8, 1 PM $ 0.000124
+0.00%
$ 123,600 $ 3,010
Apr 8, 12 PM $ 0.000124
-1.22%
$ 123,520 $ 3,068
Apr 8, 11 AM $ 0.000127
+0.00%
$ 127,072 $ 2,647
Apr 8, 9 AM $ 0.000128
-0.82%
$ 127,990 $ 2,871
Apr 8, 8 AM $ 0.000129
+0.00%
$ 129,400 $ 2,690
Apr 8, 7 AM $ 0.00013
+0.00%
$ 130,249 $ 2,684
Apr 8, 6 AM $ 0.00013
-3.67%
$ 130,268 $ 2,687
Apr 8, 4 AM $ 0.000136
+0.00%
$ 135,588 $ 3,385
Apr 8, 2 AM $ 0.000136
-0.16%
$ 136,495 $ 6,729
Apr 8, 1 AM $ 0.000137
-2.58%
$ 136,670 $ 6,709
Apr 7, 10 PM $ 0.00014
+0.00%
$ 139,588 $ 7,108
Apr 7, 7 PM $ 0.000139
+0.00%
$ 139,124 $ 7,005
Apr 7, 4 PM $ 0.000139
+0.00%
$ 139,143 $ 12,025
Apr 7, 3 PM $ 0.000141
+0.00%
$ 141,116 $ 11,906
Apr 7, 2 PM $ 0.000141
+0.21%
$ 140,853 $ 24,677
Apr 7, 1 PM $ 0.000141
+0.47%
$ 141,069 $ 24,644
Apr 7, 12 PM $ 0.00014
+0.23%
$ 140,401 $ 24,612
Apr 7, 11 AM $ 0.000141
+0.76%
$ 140,763 $ 24,423
Apr 7, 10 AM $ 0.000139
+0.00%
$ 139,392 $ 24,260
Apr 7, 7 AM $ 0.000139
+0.12%
$ 138,559 $ 24,132
Apr 7, 6 AM $ 0.000138
-3.05%
$ 138,302 $ 24,121
Apr 7, 5 AM $ 0.000143
-2.49%
$ 143,345 $ 23,256
Apr 7, 4 AM $ 0.000146
+0.11%
$ 145,849 $ 22,841
Apr 7, 3 AM $ 0.000146
+11.71%
$ 145,663 $ 22,767
Apr 7, 2 AM $ 0.000131
-5.22%
$ 131,241 $ 20,680
Apr 7, 1 AM $ 0.000141
+0.00%
$ 141,427 $ 19,719
Apr 7, 12 AM $ 0.000145
-0.10%
$ 144,687 $ 19,311
Apr 6, 11 PM $ 0.000146
-0.11%
$ 146,177 $ 19,011
Apr 6, 10 PM $ 0.000147
+0.00%
$ 146,620 $ 19,083
Apr 6, 9 PM $ 0.000147
-0.18%
$ 146,595 $ 19,123
Apr 6, 8 PM $ 0.000146
+0.06%
$ 145,541 $ 18,982
Apr 6, 7 PM $ 0.000145
+0.31%
$ 145,460 $ 18,961