蝴蝶拳头 Historical Data

蝴蝶拳头 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.000145
+0.31%
$ 145,460 $ 18,961
Apr 6, 6 PM $ 0.000151
-3.86%
$ 150,528 $ 17,469
Apr 6, 5 PM $ 0.000157
+0.00%
$ 156,531 $ 17,423
Apr 6, 4 PM $ 0.000149
+3.38%
$ 149,433 $ 14,210
Apr 6, 3 PM $ 0.000144
+41.77%
$ 144,196 $ 13,634
Apr 6, 2 AM $ 0.000104
+0.28%
$ 103,906 $ 1,224
Apr 5, 11 AM $ 0.000105
+0.57%
$ 104,555 $ 1,273
Apr 5, 2 AM $ 0.000106
+0.00%
$ 105,661 $ 992
Apr 5, 1 AM $ 0.000107
-1.07%
$ 106,864 $ 801
Apr 4, 10 PM $ 0.00011
-0.29%
$ 109,751 $ 354
Apr 4, 5 AM $ 0.000109
+0.00%
$ 109,202 $ 372
Apr 4, 3 AM $ 0.00011
+0.00%
$ 109,964 $ 289
Apr 3, 6 AM $ 0.00011
-0.05%
$ 110,029 $ 1,288
Apr 3, 3 AM $ 0.00011
+0.00%
$ 110,463 $ 1,164
Apr 3, 2 AM $ 0.00011
+0.13%
$ 110,457 $ 1,149
Apr 2, 9 PM $ 0.000108
+0.00%
$ 108,012 $ 4,052
Apr 2, 4 PM $ 0.00011
+3.00%
$ 110,445 $ 4,031
Apr 2, 3 PM $ 0.000107
-0.08%
$ 107,229 $ 3,600
Apr 2, 2 PM $ 0.000108
+0.00%
$ 107,716 $ 3,476
Apr 2, 1 PM $ 0.000108
-1.61%
$ 107,781 $ 3,460
Apr 2, 8 AM $ 0.000112
+0.00%
$ 112,287 $ 4,841
Apr 2, 7 AM $ 0.000112
+0.00%
$ 112,111 $ 4,898
Apr 2, 6 AM $ 0.000112
-1.22%
$ 112,207 $ 4,995
Apr 2, 3 AM $ 0.000114
-0.66%
$ 114,444 $ 4,844
Apr 2, 2 AM $ 0.000115
+10.54%
$ 114,980 $ 4,832
Apr 2, 1 AM $ 0.000103
+2.48%
$ 102,651 $ 2,242
Apr 1, 11 AM $ 0.0000999
+0.00%
$ 99,876 $ 1,832
Apr 1, 10 AM $ 0.0001
+0.51%
$ 100,132 $ 1,817
Apr 1, 9 AM $ 0.000103
+3.65%
$ 103,312 $ 1,147
Apr 1, 8 AM $ 0.0000986
+0.00%
$ 98,608 $ 388
Apr 1, 7 AM $ 0.0000988
+0.69%
$ 98,782 $ 323
Apr 1, 6 AM $ 0.0000975
+0.00%
$ 97,489 $ 258
Apr 1, 1 AM $ 0.0000979
-0.07%
$ 97,892 $ 279
Mar 31, 10 PM $ 0.0000977
+0.00%
$ 97,707 $ 363
Mar 31, 6 AM $ 0.0000965
+0.00%
$ 96,534 $ 746
Mar 31, 2 AM $ 0.0000975
+0.10%
$ 97,537 $ 676
Mar 30, 11 AM $ 0.0000981
+0.00%
$ 98,131 $ 352
Mar 30, 8 AM $ 0.0000986
+1.73%
$ 98,603 $ 314
Mar 29, 3 PM $ 0.0000953
+0.00%
$ 95,280 $ 490
Mar 29, 3 AM $ 0.0000961
+0.00%
$ 96,141 $ 1,325
Mar 29, 12 AM $ 0.0000961
+0.00%
$ 96,063 $ 1,446
Mar 28, 11 PM $ 0.0000962
-0.25%
$ 96,167 $ 1,446
Mar 28, 10 PM $ 0.0000964
+0.00%
$ 96,409 $ 1,444
Mar 28, 5 PM $ 0.0000965
+0.00%
$ 96,461 $ 1,436
Mar 28, 3 PM $ 0.0000991
+0.00%
$ 99,125 $ 1,141
Mar 28, 2 PM $ 0.0000988
+0.00%
$ 98,832 $ 1,130
Mar 28, 12 PM $ 0.0000985
+0.12%
$ 98,523 $ 1,116
Mar 28, 11 AM $ 0.0000984
+0.00%
$ 98,403 $ 1,112
Mar 28, 10 AM $ 0.000102
+3.94%
$ 102,338 $ 1,205
Mar 27, 4 PM $ 0.000105
+0.00%
$ 105,481 $ 910