蝴蝶拳头 Historical Data

蝴蝶拳头 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.000105
+0.00%
$ 105,156 $ 918
Mar 27, 11 AM $ 0.000104
-0.90%
$ 104,004 $ 681
Mar 27, 10 AM $ 0.000105
+0.00%
$ 105,182 $ 239
Mar 27, 4 AM $ 0.000107
+0.00%
$ 107,472 $ 1,296
Mar 27, 1 AM $ 0.000108
+0.08%
$ 108,475 $ 1,286
Mar 26, 11 PM $ 0.000108
+0.00%
$ 108,405 $ 1,344
Mar 26, 4 PM $ 0.000109
-0.15%
$ 108,629 $ 1,387
Mar 26, 9 AM $ 0.000109
-0.45%
$ 108,917 $ 2,117
Mar 25, 3 PM $ 0.000115
+0.00%
$ 115,398 $ 1,985
Mar 25, 2 PM $ 0.000115
-1.30%
$ 114,865 $ 1,836
Mar 25, 11 AM $ 0.000113
+0.28%
$ 112,982 $ 1,792
Mar 25, 9 AM $ 0.000114
+0.00%
$ 113,859 $ 1,696
Mar 25, 8 AM $ 0.000113
-1.02%
$ 112,985 $ 1,856
Mar 25, 7 AM $ 0.000114
-0.05%
$ 114,267 $ 2,746
Mar 25, 6 AM $ 0.000114
-1.13%
$ 114,390 $ 2,750
Mar 25, 5 AM $ 0.000116
-1.85%
$ 116,017 $ 2,463
Mar 25, 4 AM $ 0.000119
+0.00%
$ 119,135 $ 1,935
Mar 25, 3 AM $ 0.000119
+0.02%
$ 118,667 $ 2,360
Mar 25, 1 AM $ 0.000119
+0.00%
$ -- $ 3,987
Mar 24, 3 PM $ 0.000118
-0.16%
$ 117,849 $ 5,437
Mar 24, 2 PM $ 0.000121
-0.69%
$ 120,722 $ 5,058
Mar 24, 1 PM $ 0.000122
+0.00%
$ 121,711 $ 5,122
Mar 24, 11 AM $ 0.000122
+0.00%
$ 121,555 $ 5,124
Mar 24, 10 AM $ 0.000122
-0.01%
$ 121,568 $ 5,091
Mar 24, 8 AM $ 0.000122
-2.90%
$ 121,532 $ 4,861
Mar 24, 4 AM $ 0.000127
-1.30%
$ 127,478 $ 11,885
Mar 24, 3 AM $ 0.000132
-3.51%
$ 132,219 $ 11,915
Mar 24, 1 AM $ 0.000143
+0.00%
$ 142,588 $ 11,149
Mar 24, 12 AM $ 0.000144
+0.02%
$ 143,809 $ 11,169
Mar 23, 7 PM $ 0.000142
+0.26%
$ 142,327 $ 12,459
Mar 23, 5 PM $ 0.000139
+0.00%
$ 138,626 $ 11,987
Mar 23, 4 PM $ 0.000136
+1.03%
$ 136,313 $ 11,484
Mar 23, 3 PM $ 0.000135
+0.00%
$ 135,356 $ 11,393
Mar 23, 2 PM $ 0.000136
-0.13%
$ 135,565 $ 11,422
Mar 23, 11 AM $ 0.000134
+0.00%
$ 133,735 $ 11,710
Mar 23, 8 AM $ 0.000133
-0.80%
$ 132,664 $ 11,110
Mar 23, 7 AM $ 0.000134
+0.00%
$ 134,244 $ 11,036
Mar 23, 6 AM $ 0.000135
-11.23%
$ 135,142 $ 11,205
Mar 23, 5 AM $ 0.000152
+7.66%
$ 151,950 $ 8,956
Mar 23, 4 AM $ 0.000141
+29.24%
$ 140,774 $ 7,459
Mar 23, 3 AM $ 0.000109
+0.00%
$ 109,101 $ 3,028
Mar 23, 2 AM $ 0.000111
-1.58%
$ 111,368 $ 2,699
Mar 23, 1 AM $ 0.000113
+0.55%
$ 113,083 $ 2,288
Mar 23, 12 AM $ 0.000112
+1.81%
$ 112,312 $ 2,169
Mar 22, 10 PM $ 0.00011
+0.19%
$ 110,226 $ 1,990
Mar 22, 9 PM $ 0.00011
+0.00%
$ 110,325 $ 1,908
Mar 22, 3 PM $ 0.000118
+0.00%
$ 117,773 $ 917
Mar 22, 2 PM $ 0.000118
+0.25%
$ 117,656 $ 914
Mar 22, 1 PM $ 0.000117
+0.93%
$ 116,680 $ 610
Mar 22, 7 AM $ 0.000117
-0.21%
$ 116,897 $ 499