蝴蝶拳头 Historical Data

蝴蝶拳头 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.000118
+0.00%
$ 118,443 $ 254
Mar 22, 1 AM $ 0.000118
+0.00%
$ 117,853 $ 314
Mar 21, 11 PM $ 0.00012
+0.00%
$ 120,123 $ 158
Mar 21, 6 PM $ 0.000118
+0.00%
$ 118,371 $ 254
Mar 21, 5 AM $ 0.000118
+0.00%
$ 118,492 $ 404
Mar 20, 9 PM $ 0.000118
+0.00%
$ 118,099 $ 448
Mar 20, 2 PM $ 0.000119
+0.00%
$ 119,006 $ 343
Mar 20, 8 AM $ 0.000121
+0.15%
$ 120,879 $ 393
Mar 20, 7 AM $ 0.000121
+0.00%
$ 121,007 $ 322
Mar 20, 3 AM $ 0.000121
+0.18%
$ 120,982 $ 421
Mar 19, 10 PM $ 0.00012
+0.00%
$ 119,820 $ 552
Mar 19, 1 PM $ 0.00012
+0.00%
$ 119,505 $ 854
Mar 19, 12 PM $ 0.00012
-0.11%
$ 120,351 $ 803
Mar 19, 11 AM $ 0.000121
+0.00%
$ 120,819 $ 826
Mar 19, 7 AM $ 0.000121
-0.53%
$ 121,102 $ 1,090
Mar 19, 5 AM $ 0.000123
+0.00%
$ 123,203 $ 1,010
Mar 19, 2 AM $ 0.000122
+6.10%
$ 122,411 $ 855
Mar 18, 2 PM $ 0.000125
+0.00%
$ 124,664 $ 979
Mar 18, 12 PM $ 0.000127
-0.44%
$ 127,112 $ 878
Mar 18, 11 AM $ 0.000129
-1.28%
$ 129,217 $ 855
Mar 18, 10 AM $ 0.000131
+0.00%
$ 131,096 $ 785
Mar 18, 9 AM $ 0.000132
+0.00%
$ 131,934 $ 750
Mar 17, 11 PM $ 0.000132
+0.00%
$ 132,324 $ 700
Mar 17, 4 PM $ 0.000132
+0.00%
$ 131,954 $ 731
Mar 17, 12 PM $ 0.000134
-0.03%
$ 133,778 $ 859
Mar 17, 10 AM $ 0.000134
+0.00%
$ 134,260 $ 719
Mar 16, 7 PM $ 0.000136
+0.00%
$ 136,250 $ 508
Mar 16, 4 PM $ 0.000135
+0.00%
$ 134,816 $ 449
Mar 16, 1 PM $ 0.000136
-0.02%
$ 136,342 $ 424
Mar 16, 11 AM $ 0.000139
+0.00%
$ 138,513 $ 23
Mar 16, 4 AM $ 0.000139
+0.00%
$ 138,998 $ 608
Mar 16, 3 AM $ 0.000139
-0.91%
$ 139,088 $ 424
Mar 16, 2 AM $ 0.000141
+0.00%
$ -- $ 954
Mar 15, 8 AM $ 0.00014
+0.00%
$ 139,827 $ 771
Mar 15, 6 AM $ 0.00014
-2.00%
$ 139,566 $ 757
Mar 14, 9 PM $ 0.000143
+0.00%
$ 143,465 $ 1,543
Mar 14, 2 PM $ 0.000143
+0.00%
$ 143,320 $ 1,521
Mar 14, 1 PM $ 0.000143
+0.02%
$ 143,417 $ 1,491
Mar 14, 12 PM $ 0.000143
+0.22%
$ 143,396 $ 1,486
Mar 14, 11 AM $ 0.000143
+0.08%
$ 142,674 $ 1,443
Mar 14, 4 AM $ 0.000147
+1.35%
$ 147,448 $ 967
Mar 14, 3 AM $ 0.000145
-0.11%
$ 145,486 $ 751
Mar 14, 2 AM $ 0.000145
+0.00%
$ 144,515 $ 4,392
Mar 14, 1 AM $ 0.000144
+0.61%
$ 144,047 $ 4,361
Mar 14, 12 AM $ 0.000143
+3.48%
$ 142,894 $ 4,201
Mar 13, 8 PM $ 0.000138
+0.11%
$ 137,900 $ 3,448
Mar 13, 4 PM $ 0.000138
-0.94%
$ 138,340 $ 3,416
Mar 13, 3 PM $ 0.00014
-0.96%
$ 139,651 $ 3,360
Mar 13, 2 PM $ 0.000141
-0.12%
$ 140,896 $ 3,324
Mar 13, 1 PM $ 0.000142
+0.86%
$ 141,897 $ 3,162