蝴蝶拳头 Historical Data

蝴蝶拳头 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.000141
+0.00%
$ 140,821 $ 3,015
Mar 13, 10 AM $ 0.000141
-1.02%
$ 141,395 $ 2,866
Mar 13, 9 AM $ 0.000144
+0.03%
$ 143,713 $ 2,436
Mar 13, 7 AM $ 0.000143
+0.13%
$ 142,690 $ 2,373
Mar 13, 6 AM $ 0.000142
-0.21%
$ 142,431 $ 2,339
Mar 13, 5 AM $ 0.000143
-1.69%
$ 142,845 $ 2,272
Mar 13, 4 AM $ 0.000147
-3.03%
$ 147,398 $ 1,568
Mar 13, 3 AM $ 0.000153
-2.04%
$ 153,073 $ 808
Mar 13, 1 AM $ 0.000159
-0.03%
$ 158,573 $ 2,502
Mar 13, 12 AM $ 0.000158
-0.90%
$ 158,087 $ 2,347
Mar 12, 11 PM $ 0.00016
+0.00%
$ 160,120 $ 2,103
Mar 12, 2 PM $ 0.000167
-0.34%
$ 167,230 $ 1,100
Mar 12, 1 PM $ 0.000169
-0.66%
$ 168,982 $ 847
Mar 12, 11 AM $ 0.000171
+0.00%
$ 170,801 $ 662
Mar 12, 6 AM $ 0.000169
+0.00%
$ 169,296 $ 576
Mar 12, 5 AM $ 0.000169
+0.00%
$ 169,257 $ 573
Mar 12, 4 AM $ 0.00017
+0.03%
$ 169,591 $ 1,737
Mar 12, 2 AM $ 0.00017
+0.00%
$ 170,369 $ 1,743
Mar 11, 11 PM $ 0.000176
+0.00%
$ 176,105 $ 1,230
Mar 11, 1 PM $ 0.000176
-0.12%
$ 175,962 $ 1,086
Mar 11, 11 AM $ 0.000173
-0.11%
$ 173,273 $ 1,064
Mar 11, 5 AM $ 0.000176
+0.00%
$ 175,833 $ 730
Mar 11, 4 AM $ 0.000176
-0.88%
$ 176,342 $ 679
Mar 11, 3 AM $ 0.00018
+0.00%
$ 179,598 $ 2,336
Mar 11, 1 AM $ 0.00018
+0.00%
$ 180,098 $ 2,226
Mar 11, 12 AM $ 0.00018
-0.70%
$ 179,538 $ 2,223
Mar 10, 4 PM $ 0.000183
+0.00%
$ 182,972 $ 2,034
Mar 10, 3 PM $ 0.000184
+0.55%
$ 183,563 $ 2,021
Mar 10, 2 PM $ 0.000183
-1.10%
$ 182,518 $ 1,857
Mar 10, 1 PM $ 0.000185
+0.07%
$ 184,520 $ 1,774
Mar 10, 10 AM $ 0.000184
+0.00%
$ 184,396 $ 1,767
Mar 10, 9 AM $ 0.000185
-2.03%
$ 185,087 $ 1,647
Mar 10, 8 AM $ 0.000188
+0.00%
$ 188,090 $ 787
Mar 10, 5 AM $ 0.000187
+1.30%
$ 187,453 $ 494
Mar 10, 4 AM $ 0.000185
+0.00%
$ 184,842 $ 358
Mar 10, 3 AM $ 0.000184
+0.02%
$ 184,404 $ 198
Mar 10, 2 AM $ 0.000185
+0.00%
$ 184,770 $ 5,289
Mar 10, 1 AM $ 0.000185
-0.22%
$ 184,549 $ 5,293
Mar 10, 12 AM $ 0.000185
+0.00%
$ 184,868 $ 5,298
Mar 9, 7 PM $ 0.000184
+0.00%
$ 183,944 $ 5,246
Mar 9, 6 PM $ 0.000184
+0.00%
$ 184,010 $ 5,216
Mar 9, 3 PM $ 0.000184
-0.05%
$ 184,350 $ 5,224
Mar 9, 2 PM $ 0.000184
+5.41%
$ 184,105 $ 5,199
Mar 9, 1 PM $ 0.000174
+0.00%
$ 173,585 $ 3,987
Mar 9, 11 AM $ 0.000172
+0.00%
$ 171,725 $ 3,873
Mar 9, 9 AM $ 0.000172
+0.13%
$ 171,856 $ 3,832
Mar 9, 8 AM $ 0.000171
-1.96%
$ 171,376 $ 3,800
Mar 9, 6 AM $ 0.000173
-1.71%
$ 173,316 $ 3,121
Mar 9, 12 AM $ 0.000172
+0.00%
$ 171,816 $ 2,873
Mar 8, 2 PM $ 0.000175
+0.00%
$ 175,160 $ 2,587