蝴蝶拳头 Historical Data

蝴蝶拳头
Download
Date Close Price change Market cap Trading volume
Today $ 0.000105
+0.00%
$ 104,557 $ 1,507
Apr 23, 2026 $ 0.00011
-0.59%
$ -- $ 2,162
Apr 22, 2026 $ 0.000111
-1.16%
$ 111,445 $ 671
Apr 21, 2026 $ 0.000112
-9.32%
$ 112,294 $ 2,047
Apr 20, 2026 $ 0.000124
-8.58%
$ 124,353 $ 2,032
Apr 19, 2026 $ 0.000137
-5.21%
$ -- $ 1,760
Apr 18, 2026 $ 0.000143
-13.70%
$ 143,434 $ 5,649
Apr 17, 2026 $ 0.000166
-17.85%
$ 166,263 $ 20,090
Apr 16, 2026 $ 0.000204
+55.85%
$ 202,384 $ 19,097
Apr 15, 2026 $ 0.00013
+21.14%
$ 129,998 $ 5,492
Apr 14, 2026 $ 0.000108
-2.73%
$ 108,426 $ 4,726
Apr 13, 2026 $ 0.000111
+28.15%
$ 111,468 $ 9,410
Apr 12, 2026 $ 0.0000857
-6.39%
$ -- $ 1,001
Apr 11, 2026 $ 0.0000909
-0.05%
$ 90,897 $ 1,542
Apr 10, 2026 $ 0.0000909
-17.62%
$ 90,917 $ 3,442
Apr 9, 2026 $ 0.000111
-5.95%
$ -- $ 2,347
Apr 8, 2026 $ 0.000119
-14.87%
$ 119,432 $ 2,875
Apr 7, 2026 $ 0.00014
-3.62%
$ 139,588 $ 7,108
Apr 6, 2026 $ 0.000146
+41.07%
$ 146,177 $ 19,011
Apr 5, 2026 $ 0.000105
-3.20%
$ -- $ 1,273
Apr 4, 2026 $ 0.00011
-0.19%
$ 109,751 $ 354
Apr 3, 2026 $ 0.00011
-0.25%
$ -- $ 1,288
Apr 2, 2026 $ 0.000108
+7.83%
$ 108,012 $ 4,052
Apr 1, 2026 $ 0.0000999
+1.95%
$ -- $ 1,832
Mar 31, 2026 $ 0.0000977
+0.28%
$ 97,707 $ 363
Mar 30, 2026 $ 0.0000981
+1.24%
$ -- $ 352
Mar 29, 2026 $ 0.0000953
-0.81%
$ -- $ 490
Mar 28, 2026 $ 0.0000962
-2.33%
$ 96,167 $ 1,446
Mar 27, 2026 $ 0.000105
-2.69%
$ -- $ 910
Mar 26, 2026 $ 0.000108
-0.91%
$ 108,405 $ 1,344
Mar 25, 2026 $ 0.000115
-3.29%
$ -- $ 1,985
Mar 24, 2026 $ 0.000118
-18.04%
$ -- $ 5,437
Mar 23, 2026 $ 0.000142
+29.01%
$ 142,327 $ 12,459
Mar 22, 2026 $ 0.00011
-6.47%
$ 110,226 $ 1,990
Mar 21, 2026 $ 0.00012
+1.38%
$ 120,123 $ 158
Mar 20, 2026 $ 0.000118
-2.21%
$ 118,099 $ 448
Mar 19, 2026 $ 0.00012
+3.85%
$ 119,820 $ 552
Mar 18, 2026 $ 0.000125
-5.51%
$ -- $ 979
Mar 17, 2026 $ 0.000132
-1.44%
$ 132,324 $ 700
Mar 16, 2026 $ 0.000136
-3.39%
$ 136,250 $ 508
Mar 15, 2026 $ 0.00014
-1.82%
$ -- $ 771
Mar 14, 2026 $ 0.000143
+3.89%
$ 143,465 $ 1,543
Mar 13, 2026 $ 0.000138
-13.55%
$ 137,900 $ 3,448
Mar 12, 2026 $ 0.00016
-6.02%
$ 160,120 $ 2,103
Mar 11, 2026 $ 0.000176
-2.60%
$ 176,105 $ 1,230
Mar 10, 2026 $ 0.000183
-1.03%
$ -- $ 2,034
Mar 9, 2026 $ 0.000184
+7.06%
$ 183,944 $ 5,246
Mar 8, 2026 $ 0.000175
+4.51%
$ -- $ 2,587
Mar 7, 2026 $ 0.000168
-0.64%
$ 167,712 $ 3,255
Mar 6, 2026 $ 0.00017
-9.67%
$ 170,035 $ 2,712
Download