蝴蝶拳头 Historical Data

蝴蝶拳头
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000105
+0.00%
$ 104,974 $ 1,498
Today, at 2 PM $ 0.000105
+0.00%
$ 104,974 $ 1,498
Today, at 11 AM $ 0.000105
+0.36%
$ 104,557 $ 1,507
Today, at 10 AM $ 0.000105
-0.13%
$ 105,381 $ 1,291
Today, at 9 AM $ 0.000107
+0.00%
$ 106,620 $ 1,132
Today, at 8 AM $ 0.000111
+1.96%
$ 110,970 $ 508
Today, at 7 AM $ 0.000109
+0.00%
$ 108,885 $ 201
Today, at 2 AM $ 0.00011
-0.27%
$ 110,212 $ 539
Yesterday, at 1 PM $ 0.00011
+0.08%
$ 110,022 $ 2,162
Yesterday, at 7 AM $ 0.00011
+0.00%
$ 109,777 $ 2,062
Yesterday, at 6 AM $ 0.00011
+0.48%
$ 109,884 $ 2,080
Yesterday, at 5 AM $ 0.00011
+0.20%
$ 110,165 $ 2,027
Yesterday, at 4 AM $ 0.00011
-0.62%
$ 109,948 $ 2,008
Yesterday, at 3 AM $ 0.000111
-0.13%
$ 110,679 $ 1,915
Yesterday, at 1 AM $ 0.000107
-1.85%
$ 106,800 $ 1,254
Apr 23, 12 AM $ 0.00011
-0.80%
$ 109,793 $ 830
Apr 22, 6 PM $ 0.000111
-0.09%
$ 111,445 $ 671
Apr 22, 2 PM $ 0.000115
+0.00%
$ 115,044 $ 369
Apr 22, 9 AM $ 0.000114
+0.06%
$ 113,532 $ 560
Apr 22, 8 AM $ 0.000114
+0.00%
$ 113,550 $ 547
Apr 22, 7 AM $ 0.000113
+0.00%
$ 113,393 $ 2,135
Apr 22, 6 AM $ 0.000113
-0.91%
$ 113,459 $ 2,122
Apr 22, 5 AM $ 0.000114
+0.00%
$ 113,514 $ 2,029
Apr 22, 4 AM $ 0.000114
+0.00%
$ 113,677 $ 1,947
Apr 22, 1 AM $ 0.000113
+0.04%
$ 112,803 $ 2,031
Apr 21, 10 PM $ 0.000112
+0.00%
$ 112,294 $ 2,047
Apr 21, 2 PM $ 0.000113
+0.00%
$ 113,214 $ 2,421
Apr 21, 9 AM $ 0.000115
+0.00%
$ 115,176 $ 2,205
Apr 21, 8 AM $ 0.000115
-5.68%
$ 114,942 $ 2,152
Apr 21, 7 AM $ 0.000122
-2.40%
$ 121,814 $ 1,074
Apr 21, 3 AM $ 0.000125
+0.00%
$ 124,730 $ 630
Apr 21, 12 AM $ 0.000124
+0.03%
$ 123,867 $ 2,105
Apr 20, 7 PM $ 0.000124
+0.00%
$ 124,353 $ 2,032
Apr 20, 6 PM $ 0.000125
+0.00%
$ 125,318 $ 1,646
Apr 20, 4 PM $ 0.000126
+0.00%
$ 125,972 $ 1,885
Apr 20, 1 PM $ 0.000125
-0.15%
$ 125,462 $ 2,607
Apr 20, 12 PM $ 0.000126
+0.00%
$ 125,651 $ 2,668
Apr 20, 8 AM $ 0.000126
+0.00%
$ 125,758 $ 2,769
Apr 20, 5 AM $ 0.000125
-0.34%
$ 124,752 $ 2,764
Apr 20, 4 AM $ 0.000126
+0.00%
$ 125,716 $ 2,728
Apr 20, 3 AM $ 0.000126
-1.11%
$ 125,699 $ 2,755
Apr 20, 2 AM $ 0.000127
-6.69%
$ 127,100 $ 2,629
Apr 20, 1 AM $ 0.000136
+0.08%
$ 136,169 $ 1,532
Apr 20, 12 AM $ 0.000136
+0.00%
$ 136,029 $ 1,517
Apr 19, 4 PM $ 0.000137
-0.75%
$ 137,373 $ 1,760
Apr 19, 3 PM $ 0.000138
-2.23%
$ 137,742 $ 1,718
Apr 19, 2 PM $ 0.000142
+0.00%
$ 141,914 $ 1,101
Apr 19, 1 PM $ 0.000142
+0.17%
$ 141,916 $ 1,151
Apr 19, 12 PM $ 0.000142
-0.04%
$ 141,877 $ 1,103
Apr 19, 9 AM $ 0.000142
+0.00%
$ 141,653 $ 1,500
Download