Boostr Historical Data

BOOSTR
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0₆378
+4.03%
$ -- $ 0
Aug 6, 2025 $ 0.0₆363
+1.61%
$ 36,302 $ 0
Aug 5, 2025 $ 0.0₆357
+0.41%
$ 35,702 $ 0
Aug 4, 2025 $ 0.0₆37
+0.00%
$ 37,038 $ 3
Aug 2, 2025 $ 0.0₆347
-1.01%
$ 34,717 $ 0
Aug 1, 2025 $ 0.0₆351
-5.63%
$ 35,071 $ 0
Jul 31, 2025 $ 0.0₆373
-2.57%
$ 37,335 $ 2
Jul 30, 2025 $ 0.0₆381
-0.40%
$ 38,139 $ 2
Jul 28, 2025 $ 0.0₆389
+0.05%
$ -- $ 12
Jul 27, 2025 $ 0.0₆389
+3.05%
$ 38,859 $ 12
Jul 26, 2025 $ 0.0₆378
+0.93%
$ 37,733 $ 2
Jul 22, 2025 $ 0.0₆372
-2.03%
$ -- $ 1
Jul 21, 2025 $ 0.0₆38
+0.25%
$ 37,987 $ 1
Jul 20, 2025 $ 0.0₆378
+4.20%
$ 37,752 $ 1
Jul 19, 2025 $ 0.0₆362
+0.10%
$ 36,230 $ 0
Jul 18, 2025 $ 0.0₆362
+3.34%
$ -- $ 1
Jul 17, 2025 $ 0.0₆351
+4.77%
$ 35,079 $ 1
Jul 16, 2025 $ 0.0₆341
+7.80%
$ 34,053 $ 1
Jul 15, 2025 $ 0.0₆315
+3.83%
$ 31,509 $ 1
Jul 14, 2025 $ 0.0₆303
+1.41%
$ 30,318 $ 1
Jul 13, 2025 $ 0.0₆299
+0.82%
$ 29,904 $ 2
Jul 12, 2025 $ 0.0₆296
-0.74%
$ 29,625 $ 1
Jul 11, 2025 $ 0.0₆298
+0.84%
$ 29,825 $ 11
Jul 10, 2025 $ 0.0₆284
+1.29%
$ 28,393 $ 38
Jul 9, 2025 $ 0.0₆282
+6.19%
$ -- $ 4
Jul 8, 2025 $ 0.0₆265
+2.11%
$ -- $ 72
Jul 7, 2025 $ 0.0₆26
-17.26%
$ -- $ 3,796
Jul 6, 2025 $ 0.0₆314
-60.43%
$ -- $ 13,107
Jul 5, 2025 $ 0.0₆793
-2.38%
$ -- $ 94,189
Download