(GAGA) ♩ Historical Data

(GAGA) ♩
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 1.15
+0.00%
$ 625 $ 544
10:30 AM $ 1.15
+0.00%
$ 625 $ 544
10:27 AM $ 1.2
-3.13%
$ 654 $ 543
10:26 AM $ 1.2
+0.62%
$ 654 $ 540
10:25 AM $ 1.2
+2.55%
$ 654 $ 492
10:23 AM $ 1.17
+5.42%
$ 636 $ 471
10:22 AM $ 1.1
+0.00%
$ 636 $ 421
10:21 AM $ 1.07
-0.29%
$ 636 $ 421
10:20 AM $ 1.04
+0.00%
$ 636 $ 434
10:19 AM $ 1.04
+3.29%
$ 568 $ 434
10:17 AM $ 1.01
+0.00%
$ 568 $ 413
10:09 AM $ 1.07
+0.00%
$ 584 $ 412
10:06 AM $ 1.11
+0.00%
$ 584 $ 435
10:05 AM $ 1.14
+0.00%
$ 584 $ 435
10:04 AM $ 1.14
+0.00%
$ 622 $ 438
10:03 AM $ 1.15
+3.59%
$ 622 $ 438
10:02 AM $ 1.11
-0.07%
$ 622 $ 415
10:00 AM $ 1.06
-4.44%
$ 622 $ 396
9:59 AM $ 1.03
+0.00%
$ 559 $ 373
9:58 AM $ 1.03
-6.61%
$ 559 $ 373
9:57 AM $ 1.04
+0.00%
$ 559 $ 393
9:55 AM $ 1.02
+0.00%
$ 559 $ 359
9:54 AM $ 1
+0.00%
$ 547 $ 359
9:52 AM $ 0.969
+0.00%
$ 547 $ 348
9:51 AM $ 0.95
+0.81%
$ 547 $ 317
9:50 AM $ 0.921
+0.00%
$ 547 $ 317
9:49 AM $ 0.915
+8.89%
$ 498 $ 302
9:48 AM $ 0.838
+4.09%
$ 498 $ 266
9:47 AM $ 0.75
+1.85%
$ 498 $ 220
9:46 AM $ 0.791
+5.86%
$ 498 $ 203
9:45 AM $ 0.732
+2.61%
$ 498 $ 203
9:44 AM $ 0.713
+0.65%
$ 388 $ 188
9:43 AM $ 0.707
+8.88%
$ 388 $ 164
9:41 AM $ 0.649
+0.78%
$ 388 $ 157
9:40 AM $ 0.594
+3.21%
$ 388 $ 128
9:39 AM $ 0.555
+0.00%
$ 302 $ 128
Download