(GAGA) ♩ Historical Data

(GAGA) ♩
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 1.15
+0.00%
$ 625 $ 544
Yesterday, at 10 AM $ 1.15
+3.84%
$ 625 $ 544
Yesterday, at 9 AM $ 1.03
+84.92%
$ 559 $ 373
Apr 30, 3 PM $ 0.598
+0.00%
$ 326 $ 436
Apr 30, 12 PM $ 0.593
+0.00%
$ 323 $ 461
Apr 30, 11 AM $ 0.621
-8.75%
$ 338 $ 424
Apr 30, 10 AM $ 0.654
+20.95%
$ 356 $ 473
Apr 30, 2 AM $ 0.501
+3.11%
$ 273 $ 247
Apr 30, 12 AM $ 0.485
+0.12%
$ 264 $ 232
Apr 29, 11 PM $ 0.481
-23.36%
$ 262 $ 224
Apr 29, 10 PM $ 0.635
-12.04%
$ 346 $ 83
Apr 29, 9 PM $ 0.732
-8.57%
$ 398 $ 90
Apr 29, 8 PM $ 0.799
-11.61%
$ 435 $ 86
Apr 29, 7 PM $ 0.921
+55.47%
$ 501 $ 59
Apr 17, 9 AM $ 0.739
+5.41%
$ 402 $ 26
Apr 16, 3 PM $ 0.591
+0.00%
$ 322 $ 25
Apr 16, 2 PM $ 0.591
+5.13%
$ 322 $ 24
Apr 15, 11 PM $ 0.521
+0.00%
$ 284 $ 27
Apr 15, 10 PM $ 0.539
+0.00%
$ 294 $ 20
Apr 15, 5 AM $ 0.799
+0.00%
$ 435 $ 538
Apr 14, 5 PM $ 0.819
+0.00%
$ 446 $ 594
Apr 14, 4 PM $ 0.819
-13.17%
$ 446 $ 556
Apr 14, 2 PM $ 0.809
-0.56%
$ 440 $ 726
Apr 14, 1 PM $ 0.936
+0.94%
$ 510 $ 729
Apr 14, 11 AM $ 0.897
-5.31%
$ 488 $ 774
Apr 14, 10 AM $ 0.947
+52.22%
$ 516 $ 785
Apr 14, 9 AM $ 0.62
+40.11%
$ 337 $ 435
Apr 14, 8 AM $ 0.439
+15.47%
$ 239 $ 281
Apr 14, 7 AM $ 0.381
+68.78%
$ 208 $ 198
Apr 14, 6 AM $ 0.226
+0.09%
$ 123 $ 88
Apr 13, 8 PM $ 0.268
+0.00%
$ 146 $ 107
Apr 13, 6 PM $ 0.239
-0.20%
$ 130 $ 84
Apr 13, 4 PM $ 0.271
+0.00%
$ 148 $ 77
Apr 13, 3 PM $ 0.271
+87.62%
$ 148 $ 75
Apr 8, 3 AM $ 0.155
+0.00%
$ 85 $ 58
Apr 7, 10 PM $ 0.15
+6.87%
$ 82 $ 57
Apr 7, 9 PM $ 0.143
-8.01%
$ 78 $ 55
Apr 7, 8 PM $ 0.161
+28.67%
$ 88 $ 45
Apr 7, 7 PM $ 0.134
-12.43%
$ 73 $ 36
Apr 7, 6 PM $ 0.138
+1.29%
$ 75 $ 29
Apr 7, 5 PM $ 0.145
+9.81%
$ 79 $ 27
Apr 7, 4 PM $ 0.131
+0.12%
$ 71 $ 28
Apr 7, 3 PM $ 0.131
-7.27%
$ 71 $ 15
Apr 5, 4 PM $ 0.121
+0.85%
$ 66 $ 0
Mar 28, 5 AM $ 0.157
+7.40%
$ 85 $ 859
Mar 28, 3 AM $ 0.165
+0.00%
$ 90 $ 866
Mar 28, 2 AM $ 0.165
+41.40%
$ 90 $ 998
Mar 28, 1 AM $ 0.115
+6.37%
$ 62 $ 352
Mar 28, 12 AM $ 0.112
-42.75%
$ 61 $ 329
Mar 27, 10 PM $ 0.191
+0.00%
$ 104 $ 722
Download