Wrapped Axelar Historical Data

WAXL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0479
-5.81%
$ 12.33 million $ 977,009
Mar 25, 2026 $ 0.0508
+0.94%
$ 13.1 million $ 1.75 million
Mar 24, 2026 $ 0.0504
+0.10%
$ 12.97 million $ 1.93 million
Mar 23, 2026 $ 0.0503
+2.89%
$ 12.96 million $ 1.24 million
Mar 22, 2026 $ 0.0489
-5.65%
$ 12.59 million $ 1.77 million
Mar 21, 2026 $ 0.0518
-1.82%
$ 13.32 million $ 719,288
Mar 20, 2026 $ 0.0528
+1.56%
$ 13.59 million $ 854,902
Mar 19, 2026 $ 0.052
-4.45%
$ 13.39 million $ 828,927
Mar 18, 2026 $ 0.0544
-6.21%
$ 14.01 million $ 1.88 million
Mar 17, 2026 $ 0.058
+0.43%
$ 14.94 million $ 920,941
Mar 16, 2026 $ 0.0577
+3.70%
$ 14.88 million $ 1.05 million
Mar 15, 2026 $ 0.0557
+1.65%
$ 14.34 million $ 581,434
Mar 14, 2026 $ 0.0548
-2.05%
$ 14.16 million $ 390,365
Mar 13, 2026 $ 0.0559
-0.16%
$ 14.37 million $ 989,490
Mar 12, 2026 $ 0.056
+4.12%
$ 14.41 million $ 1.13 million
Mar 11, 2026 $ 0.0538
+1.60%
$ 13.86 million $ 762,451
Mar 10, 2026 $ 0.053
+0.16%
$ 13.67 million $ 836,268
Mar 9, 2026 $ 0.0529
+1.90%
$ 13.62 million $ 924,570
Mar 8, 2026 $ 0.0519
-1.90%
$ 13.37 million $ 834,528
Mar 7, 2026 $ 0.0529
-4.29%
$ 13.63 million $ 755,753
Mar 6, 2026 $ 0.0553
+2.77%
$ 14.24 million $ 1.07 million
Mar 5, 2026 $ 0.0538
-2.07%
$ 13.85 million $ 679,152
Mar 4, 2026 $ 0.0549
+3.87%
$ 14.15 million $ 1.11 million
Mar 3, 2026 $ 0.0529
-3.26%
$ 13.62 million $ 843,814
Mar 2, 2026 $ 0.0547
+3.11%
$ 14.08 million $ 1.05 million
Mar 1, 2026 $ 0.053
-3.43%
$ 13.66 million $ 847,679
Feb 28, 2026 $ 0.0549
-1.73%
$ 14.14 million $ 1.03 million
Feb 27, 2026 $ 0.0559
-2.04%
$ 14.37 million $ 1.88 million
Feb 26, 2026 $ 0.057
-2.95%
$ 14.69 million $ 667,595
Feb 25, 2026 $ 0.0587
+16.11%
$ 15.13 million $ 3.6 million
Feb 24, 2026 $ 0.0506
-1.66%
$ 13.03 million $ 2.61 million
Feb 23, 2026 $ 0.0514
-3.09%
$ 13.25 million $ 4.15 million
Feb 22, 2026 $ 0.0531
-5.12%
$ 13.67 million $ 1.36 million
Feb 21, 2026 $ 0.0559
-1.81%
$ 14.41 million $ 433,746
Feb 20, 2026 $ 0.057
+3.47%
$ 14.5 million $ 898,782
Feb 19, 2026 $ 0.0551
-4.40%
$ 14.18 million $ 703,498
Feb 18, 2026 $ 0.0576
-5.65%
$ 14.84 million $ 725,551
Feb 17, 2026 $ 0.0611
-0.87%
$ 15.73 million $ 704,333
Feb 16, 2026 $ 0.0616
-0.18%
$ 15.86 million $ 689,760
Feb 15, 2026 $ 0.0617
-3.45%
$ 15.88 million $ 932,300
Feb 14, 2026 $ 0.0639
+3.10%
$ 16.46 million $ 716,762
Feb 13, 2026 $ 0.062
+4.29%
$ 15.97 million $ 897,299
Feb 12, 2026 $ 0.0594
-1.86%
$ 15.31 million $ 1.08 million
Feb 11, 2026 $ 0.0606
+1.66%
$ 15.6 million $ 1.29 million
Feb 10, 2026 $ 0.0596
+0.40%
$ 15.35 million $ 1.13 million
Feb 9, 2026 $ 0.0593
+2.71%
$ 15.32 million $ 1.13 million
Feb 8, 2026 $ 0.0578
-2.41%
$ 14.88 million $ 749,875
Feb 7, 2026 $ 0.0592
-0.93%
$ 15.25 million $ 1.05 million
Feb 6, 2026 $ 0.0598
+9.12%
$ 15.4 million $ 1.7 million
Feb 5, 2026 $ 0.0548
-15.69%
$ 14.11 million $ 2.97 million