Wrapped Axelar Historical Data

WAXL Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0691
-0.18%
$ 17.81 million $ 1.4 million
May 13, 11 AM $ 0.0693
-1.06%
$ 17.84 million $ 1.33 million
May 13, 10 AM $ 0.07
-0.29%
$ 18.03 million $ 1.32 million
May 13, 9 AM $ 0.0702
+0.60%
$ 18.09 million $ 1.3 million
May 13, 8 AM $ 0.0698
-0.07%
$ 17.98 million $ 1.29 million
May 13, 7 AM $ 0.0698
-0.21%
$ 17.99 million $ 1.27 million
May 13, 6 AM $ 0.07
-0.48%
$ 18.03 million $ 1.29 million
May 13, 5 AM $ 0.0703
-0.82%
$ 18.12 million $ 1.28 million
May 13, 4 AM $ 0.0709
-0.12%
$ 18.27 million $ 1.28 million
May 13, 3 AM $ 0.071
-0.08%
$ 18.29 million $ 1.28 million
May 13, 2 AM $ 0.071
-0.46%
$ 18.3 million $ 1.26 million
May 13, 1 AM $ 0.0714
+0.87%
$ 18.39 million $ 1.24 million
May 13, 12 AM $ 0.0708
-1.14%
$ 18.23 million $ 1.26 million
May 12, 11 PM $ 0.0716
-0.20%
$ 18.44 million $ 1.28 million
May 12, 10 PM $ 0.0717
+0.99%
$ 18.48 million $ 1.27 million
May 12, 9 PM $ 0.071
+0.06%
$ 18.28 million $ 1.27 million
May 12, 8 PM $ 0.0709
-0.54%
$ 18.26 million $ 1.27 million
May 12, 7 PM $ 0.0713
+1.60%
$ 18.36 million $ 1.27 million
May 12, 6 PM $ 0.0702
+1.20%
$ 18.07 million $ 1.27 million
May 12, 5 PM $ 0.0693
+0.59%
$ 17.85 million $ 1.29 million
May 12, 4 PM $ 0.0689
+0.95%
$ 17.75 million $ 1.29 million
May 12, 3 PM $ 0.0682
-0.90%
$ 17.58 million $ 1.29 million
May 12, 2 PM $ 0.0689
-1.54%
$ 17.74 million $ 1.51 million
May 12, 1 PM $ 0.0699
+0.19%
$ 18.02 million $ 1.51 million
May 12, 12 PM $ 0.0698
+0.89%
$ 17.98 million $ 1.52 million
May 12, 11 AM $ 0.0692
-0.35%
$ 17.82 million $ 1.53 million
May 12, 10 AM $ 0.0694
-0.57%
$ 17.88 million $ 1.52 million
May 12, 9 AM $ 0.0698
-0.21%
$ 17.98 million $ 1.55 million
May 12, 8 AM $ 0.07
-0.09%
$ 18.02 million $ 1.55 million
May 12, 7 AM $ 0.07
-0.67%
$ 18.04 million $ 1.57 million
May 12, 6 AM $ 0.0705
-0.94%
$ 18.16 million $ 1.56 million
May 12, 5 AM $ 0.0712
+0.08%
$ 18.34 million $ 1.55 million
May 12, 4 AM $ 0.0711
+0.31%
$ 18.32 million $ 1.57 million
May 12, 3 AM $ 0.0709
-0.19%
$ 18.27 million $ 1.59 million
May 12, 2 AM $ 0.071
+0.23%
$ 18.3 million $ 1.66 million
May 12, 1 AM $ 0.0709
-1.18%
$ 18.26 million $ 1.71 million
May 12, 12 AM $ 0.0717
-0.85%
$ 18.48 million $ 1.66 million
May 11, 11 PM $ 0.0723
+0.45%
$ 18.64 million $ 1.78 million
May 11, 10 PM $ 0.072
-0.31%
$ 18.55 million $ 1.93 million
May 11, 9 PM $ 0.0722
+0.19%
$ 18.61 million $ 2.12 million
May 11, 8 PM $ 0.0721
-0.78%
$ 18.57 million $ 2.21 million
May 11, 7 PM $ 0.0727
+0.69%
$ 18.72 million $ 2.32 million
May 11, 6 PM $ 0.0722
-0.16%
$ 18.59 million $ 2.32 million
May 11, 5 PM $ 0.0723
+0.13%
$ 18.62 million $ 2.31 million
May 11, 4 PM $ 0.0722
-0.90%
$ 18.6 million $ 2.33 million
May 11, 3 PM $ 0.0729
+0.25%
$ 18.77 million $ 2.3 million
May 11, 2 PM $ 0.0726
-0.09%
$ 18.71 million $ 2.54 million
May 11, 1 PM $ 0.0727
-0.43%
$ 18.72 million $ 2.46 million
May 11, 12 PM $ 0.073
-0.14%
$ 18.8 million $ 2.38 million
May 11, 11 AM $ 0.0731
+0.23%
$ 18.83 million $ 2.34 million