Wrapped Axelar Historical Data

WAXL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.065
+1.07%
$ 16.71 million $ 4.51 million
Feb 3, 2026 $ 0.0643
+2.57%
$ 16.56 million $ 2.57 million
Feb 2, 2026 $ 0.0627
-0.07%
$ 16.03 million $ 2.63 million
Feb 1, 2026 $ 0.0627
-5.27%
$ 16.16 million $ 2.4 million
Jan 31, 2026 $ 0.0662
-10.40%
$ 17.05 million $ 3 million
Jan 30, 2026 $ 0.0739
-2.47%
$ 19.03 million $ 2.67 million
Jan 29, 2026 $ 0.0758
-12.89%
$ 19.53 million $ 2.39 million
Jan 28, 2026 $ 0.087
-0.94%
$ 22.41 million $ 3.88 million
Jan 27, 2026 $ 0.0878
+4.70%
$ 22.62 million $ 5.05 million
Jan 26, 2026 $ 0.0839
-0.41%
$ 21.6 million $ 3.37 million
Jan 25, 2026 $ 0.0842
+20.37%
$ 21.69 million $ 5.75 million
Jan 24, 2026 $ 0.0699
+4.31%
$ 18.02 million $ 660,015
Jan 23, 2026 $ 0.0671
+4.58%
$ 17.24 million $ 2.03 million
Jan 22, 2026 $ 0.0641
-0.62%
$ 16.52 million $ 1.8 million
Jan 21, 2026 $ 0.0645
+0.00%
$ 16.62 million $ 2.95 million
Jan 20, 2026 $ 0.0645
-7.96%
$ 16.62 million $ 2.86 million
Jan 19, 2026 $ 0.0701
-3.89%
$ 18.06 million $ 2.04 million
Jan 18, 2026 $ 0.0729
-6.60%
$ 18.79 million $ 1.04 million
Jan 17, 2026 $ 0.0781
+3.24%
$ 20.12 million $ 723,298
Jan 16, 2026 $ 0.0757
+1.17%
$ 19.51 million $ 1.42 million
Jan 15, 2026 $ 0.0748
-5.83%
$ 19.27 million $ 2.05 million
Jan 14, 2026 $ 0.0794
+5.44%
$ 20.47 million $ 2.78 million
Jan 13, 2026 $ 0.0753
+7.50%
$ 19.42 million $ 2.09 million
Jan 12, 2026 $ 0.07
-2.20%
$ 18.16 million $ 1.69 million
Jan 11, 2026 $ 0.0717
-3.98%
$ 18.45 million $ 693,517
Jan 10, 2026 $ 0.0746
-1.06%
$ 19.23 million $ 476,096
Jan 9, 2026 $ 0.0754
+0.58%
$ 19.43 million $ 1.36 million
Jan 8, 2026 $ 0.075
-1.96%
$ 19.32 million $ 1.67 million
Jan 7, 2026 $ 0.0765
-6.55%
$ 19.7 million $ 1.82 million
Jan 6, 2026 $ 0.0819
+3.13%
$ 21.18 million $ 1.89 million
Jan 5, 2026 $ 0.0794
+1.57%
$ 20.45 million $ 2.12 million
Jan 4, 2026 $ 0.0782
+3.87%
$ 20.13 million $ 1.14 million
Jan 3, 2026 $ 0.0752
+0.56%
$ 19.38 million $ 918,465
Jan 2, 2026 $ 0.0748
+3.39%
$ 19.28 million $ 1.69 million
Jan 1, 2026 $ 0.0724
+5.16%
$ 18.64 million $ 912,484
Dec 31, 2025 $ 0.0691
-0.51%
$ 16.2 million $ 1.6 million
Dec 30, 2025 $ 0.069
-2.01%
$ 16.35 million $ 1.53 million
Dec 29, 2025 $ 0.0705
-2.48%
$ 16.56 million $ 2.18 million
Dec 28, 2025 $ 0.0724
-3.69%
$ 17.01 million $ 747,573
Dec 27, 2025 $ 0.0743
+3.46%
$ 17.7 million $ 881,848
Dec 26, 2025 $ 0.0711
-2.18%
$ 16.9 million $ 1.71 million
Dec 25, 2025 $ 0.0726
-1.87%
$ 17.1 million $ 1.17 million
Dec 24, 2025 $ 0.0743
-3.46%
$ 17.43 million $ 1.51 million
Dec 23, 2025 $ 0.0769
-4.69%
$ 18.09 million $ 2.15 million
Dec 22, 2025 $ 0.0806
-2.95%
$ 18.97 million $ 2.41 million
Dec 21, 2025 $ 0.0829
-7.61%
$ 19.56 million $ 900,825
Dec 20, 2025 $ 0.0902
-0.57%
$ 21.13 million $ 930,937
Dec 19, 2025 $ 0.0902
+4.22%
$ 21.35 million $ 1.99 million
Dec 18, 2025 $ 0.0878
-8.12%
$ 20.38 million $ 2.98 million
Dec 17, 2025 $ 0.0955
-12.43%
$ 22.5 million $ 3.7 million