Coinranking
Wrapped Axelar Historical Data
WAXL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 19 | $ 0.412 | +3.63% | ||
| Jun 12 | $ 0.39 | +2.30% | ||
| Jun 5 | $ 0.376 | -13.69% | ||
| May 29 | $ 0.435 | -8.08% | ||
| May 22 | $ 0.462 | -2.45% | ||
| May 15 | $ 0.471 | -15.22% | ||
| May 8 | $ 0.549 | -6.60% | ||
| May 1 | $ 0.587 | +11.72% | ||
| Apr 24 | $ 0.518 | +4.03% | ||
| Apr 17 | $ 0.52 | -4.26% | ||
| Apr 10 | $ 0.545 | -9.07% | ||
| Apr 3 | $ 0.599 | -0.42% | ||
| Mar 27 | $ 0.602 | -2.23% | ||
| Mar 20 | $ 0.611 | -4.86% | ||
| Mar 13 | $ 0.646 | +1.30% | ||
| Mar 6 | $ 0.625 | -11.06% | ||
| Feb 27 | $ 0.703 | -2.92% | ||
| Feb 20 | $ 0.724 | +1.41% | ||
| Feb 13 | $ 0.714 | -4.49% | ||
| Feb 6 | $ 0.747 | +21.69% | ||
| Jan 30 | $ 0.614 | -3.13% | ||
| Jan 23 | $ 0.633 | +3.77% | ||
| Jan 16 | $ 0.61 | +10.23% | ||
| Jan 9 | $ 0.553 | +5.56% | ||
| Jan 2 | $ 0.524 | +3.71% | ||
| Dec 26 | $ 0.505 | -18.39% | ||
| Dec 19 | $ 0.619 | +25.81% | ||
| Dec 12 | $ 0.492 | +16.67% | ||
| Dec 5 | $ 0.45 | -13.56% | ||
| Nov 28 | $ 0.521 | -7.74% | ||
| Nov 21 | $ 0.599 | +3.33% | ||
| Nov 14 | $ 0.638 | +6.20% | ||
| Nov 7 | $ 0.672 | -10.82% | ||
| Oct 31 | $ 0.753 | -6.53% | ||
| Oct 24 | $ 0.806 | -10.39% | ||
| Oct 17 | $ 0.899 | -4.79% | ||
| Oct 10 | $ 0.944 | +2.72% | ||
| Oct 3 | $ 0.919 | +16.98% | ||