Wrapped Axelar Historical Data

WAXL
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.075
+4.36%
$ 19.31 million $ 14.6 million
Apr 27 $ 0.0765
+34.10%
$ 18.51 million $ 2.3 million
Apr 20 $ 0.0564
-0.41%
$ 14.7 million $ 11.2 million
Apr 13 $ 0.0623
+40.65%
$ 14.58 million $ 20.12 million
Apr 6 $ 0.0468
+6.79%
$ 11.4 million $ 8.26 million
Mar 30 $ 0.0438
-6.83%
$ 11.29 million $ 8.33 million
Mar 23 $ 0.047
-3.83%
$ 12.11 million $ 8.77 million
Mar 16 $ 0.0489
-12.19%
$ 12.6 million $ 8.02 million
Mar 9 $ 0.0557
+7.31%
$ 14.34 million $ 5.62 million
Mar 2 $ 0.0529
-0.21%
$ 13.37 million $ 5.51 million
Feb 23 $ 0.053
-0.14%
$ 13.66 million $ 14.78 million
Feb 16 $ 0.0559
-9.32%
$ 13.67 million $ 4.16 million
Feb 9 $ 0.0639
+10.62%
$ 15.88 million $ 6.25 million
Feb 2 $ 0.0592
-5.61%
$ 14.88 million $ 15.43 million
Jan 26 $ 0.0662
-21.41%
$ 16.16 million $ 20.37 million
Jan 19 $ 0.0699
-4.09%
$ 21.69 million $ 12.33 million
Jan 12 $ 0.0781
+9.07%
$ 18.79 million $ 10.75 million
Jan 5 $ 0.0746
-4.50%
$ 18.45 million $ 9.33 million
Dec 29 $ 0.0752
+4.10%
$ 20.13 million $ 8.82 million
Dec 22 $ 0.0743
-10.60%
$ 17.01 million $ 9.83 million
Dec 15 $ 0.0902
-35.40%
$ 19.56 million $ 23.39 million
Dec 8 $ 0.136
+23.07%
$ 32.85 million $ 37.66 million
Dec 1 $ 0.115
-4.64%
$ 25.05 million $ 35.01 million
Nov 24 $ 0.125
-2.30%
$ 27.25 million $ 32.04 million
Nov 17 $ 0.132
-4.22%
$ 28.93 million $ 28.9 million
Nov 10 $ 0.142
-17.16%
$ 31.1 million $ 66.3 million
Nov 3 $ 0.173
-5.22%
$ 38.91 million $ 29.27 million
Oct 27 $ 0.181
-5.98%
$ 40.54 million $ 25.87 million
Oct 20 $ 0.189
-8.74%
$ 42.68 million $ 26.41 million
Oct 13 $ 0.204
-11.92%
$ 45.01 million $ 41.16 million
Oct 6 $ 0.195
-33.26%
$ 50.46 million $ 51.55 million
Sep 29 $ 0.299
+1.16%
$ 63.54 million $ 32.55 million
Sep 22 $ 0.293
-9.04%
$ 63.94 million $ 32.54 million
Sep 15 $ 0.333
+2.38%
$ 69.67 million $ 31.31 million
Sep 8 $ 0.338
+12.78%
$ 70.31 million $ 44.44 million
Sep 1 $ 0.296
-2.36%
$ 54.45 million $ 27.64 million
Aug 25 $ 0.308
-3.70%
$ 54.52 million $ 34.65 million
Aug 18 $ 0.327
-3.49%
$ 57.52 million $ 34.8 million
Aug 11 $ 0.338
-6.78%
$ 60.79 million $ 42.19 million
Aug 4 $ 0.36
+6.38%
$ 65.25 million $ 19.81 million
Jul 28 $ 0.339
-18.10%
$ 60.91 million $ 28.14 million
Jul 21 $ 0.415
+4.60%
$ 74.31 million $ 55.41 million
Jul 14 $ 0.377
+4.85%
$ 70.48 million $ 31.64 million
Jul 7 $ 0.348
+8.76%
$ 63.79 million $ 29.55 million
Jun 30 $ 0.318
-7.82%
$ 56.57 million $ 21.35 million
Jun 23 $ 0.333
-2.84%
$ 60.86 million $ 24.86 million
Jun 16 $ 0.354
-17.86%
$ 60.52 million $ 31.38 million
Jun 9 $ 0.412
+28.07%
$ 76.12 million $ 158.5 million
Jun 2 $ 0.325
+0.10%
$ 45.27 million $ 37.42 million
May 26 $ 0.324
-8.95%
$ 45.64 million $ 31.84 million
Download