逢低买入 Historical Data

逢低买入 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0000356
+0.00%
$ 35,604 $ 205
Mar 15, 2 AM $ 0.0000355
+0.16%
$ 35,523 $ 205
Mar 15, 12 AM $ 0.0000355
+0.00%
$ 35,489 $ 205
Mar 14, 5 PM $ 0.0000353
+0.00%
$ 35,252 $ 203
Mar 14, 4 PM $ 0.0000352
-1.83%
$ 35,243 $ 203
Mar 14, 1 PM $ 0.000036
+0.00%
$ 35,987 $ 75
Mar 14, 11 AM $ 0.0000359
+0.02%
$ 35,853 $ 66
Mar 14, 10 AM $ 0.0000359
+0.65%
$ 35,885 $ 66
Mar 14, 5 AM $ 0.0000359
-0.04%
$ 35,908 $ 18
Mar 14, 1 AM $ 0.0000358
-0.28%
$ 35,781 $ 307
Mar 14, 12 AM $ 0.0000359
+0.17%
$ 35,880 $ 307
Mar 13, 11 PM $ 0.0000358
+0.00%
$ 35,813 $ 298
Mar 13, 10 PM $ 0.0000358
+0.03%
$ 35,813 $ 298
Mar 13, 8 AM $ 0.0000362
+0.00%
$ 36,151 $ 256
Mar 13, 7 AM $ 0.000036
+0.00%
$ 36,003 $ 257
Mar 13, 6 AM $ 0.000036
+0.00%
$ 35,987 $ 256
Mar 13, 5 AM $ 0.0000359
+0.00%
$ 35,949 $ 255
Mar 13, 4 AM $ 0.0000358
+0.00%
$ 35,842 $ 255
Mar 13, 3 AM $ 0.0000359
+0.00%
$ 35,941 $ 305
Mar 13, 2 AM $ 0.000036
+0.18%
$ 35,997 $ 306
Mar 13, 1 AM $ 0.0000359
+4.03%
$ 35,912 $ 71
Mar 13, 12 AM $ 0.0000345
+0.45%
$ 34,508 $ 50
Mar 12, 11 PM $ 0.0000343
+0.19%
$ 34,327 $ 50
Mar 12, 10 PM $ 0.0000343
-0.02%
$ 34,274 $ 50
Mar 12, 8 PM $ 0.0000342
+0.00%
$ 34,199 $ 50
Mar 12, 7 PM $ 0.0000341
-0.08%
$ 34,083 $ 50
Mar 12, 6 PM $ 0.0000342
-0.10%
$ 34,206 $ 49
Mar 12, 5 PM $ 0.0000342
-0.15%
$ 34,202 $ 50
Mar 12, 4 PM $ 0.0000342
+0.06%
$ 34,183 $ 49
Mar 12, 3 PM $ 0.0000343
+0.78%
$ 34,275 $ 49
Mar 12, 1 PM $ 0.0000345
+0.18%
$ 34,504 $ 36
Mar 12, 12 PM $ 0.0000344
+0.31%
$ 34,419 $ 36
Mar 12, 10 AM $ 0.0000341
+0.00%
$ 34,081 $ 14
Mar 12, 9 AM $ 0.0000341
+0.26%
$ 34,084 $ 12
Mar 12, 5 AM $ 0.0000338
+0.00%
$ 33,825 $ 1
Mar 12, 1 AM $ 0.0000342
-0.37%
$ 34,172 $ 891
Mar 12, 12 AM $ 0.0000343
+0.00%
$ 34,271 $ 894
Mar 11, 1 PM $ 0.0000339
+0.89%
$ 33,879 $ 888
Mar 11, 10 AM $ 0.0000338
-6.44%
$ 33,751 $ 795
Mar 11, 2 AM $ 0.0000377
-0.36%
$ 37,676 $ 630
Mar 10, 5 PM $ 0.0000384
-0.13%
$ 38,351 $ 559
Mar 10, 6 AM $ 0.0000375
+0.00%
$ 37,489 $ 436
Mar 10, 5 AM $ 0.0000375
+0.00%
$ 37,508 $ 24
Mar 10, 4 AM $ 0.0000394
-0.35%
$ 39,429 $ 24
Mar 10, 3 AM $ 0.0000396
+0.08%
$ 39,590 $ 22
Mar 10, 2 AM $ 0.0000396
+1.16%
$ 39,630 $ 6,206
Mar 10, 1 AM $ 0.0000391
+0.00%
$ 39,130 $ 6,144
Mar 9, 6 PM $ 0.000039
+4.28%
$ 38,951 $ 5,123
Mar 9, 4 PM $ 0.0000363
+0.00%
$ 36,273 $ 4,746
Mar 9, 3 PM $ 0.0000364
+0.00%
$ 36,363 $ 4,700