逢低买入 Historical Data

逢低买入 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0000364
+0.00%
$ 36,363 $ 4,700
Mar 9, 2 PM $ 0.0000365
+3.22%
$ 36,473 $ 4,686
Mar 9, 1 PM $ 0.0000352
+0.00%
$ 35,155 $ 4,467
Mar 9, 9 AM $ 0.0000343
+0.00%
$ 34,283 $ 3,933
Mar 9, 8 AM $ 0.0000323
+0.00%
$ 32,332 $ 3,890
Mar 9, 7 AM $ 0.0000323
+0.00%
$ 32,332 $ 3,874
Mar 9, 6 AM $ 0.0000325
+0.00%
$ 32,453 $ 3,919
Mar 8, 5 PM $ 0.0000315
+0.00%
$ 31,462 $ 3,706
Mar 8, 4 PM $ 0.0000315
-0.10%
$ 31,455 $ 3,706
Mar 8, 1 PM $ 0.000032
+0.00%
$ 32,019 $ 3,622
Mar 8, 12 PM $ 0.0000322
-1.63%
$ 32,205 $ 3,641
Mar 8, 11 AM $ 0.0000327
+0.52%
$ 32,737 $ 3,452
Mar 8, 10 AM $ 0.0000322
-0.93%
$ 32,153 $ 3,146
Mar 8, 9 AM $ 0.0000325
-8.81%
$ 32,540 $ 2,956
Mar 8, 8 AM $ 0.0000353
+0.00%
$ 35,287 $ 2,014
Mar 8, 6 AM $ 0.0000357
+1.34%
$ 35,663 $ 1,680
Mar 7, 5 PM $ 0.000036
+0.00%
$ 35,967 $ 1,583
Mar 7, 3 PM $ 0.0000368
+0.00%
$ 36,799 $ 1,450
Mar 7, 12 PM $ 0.0000375
+2.58%
$ 37,489 $ 1,404
Mar 7, 10 AM $ 0.0000365
+0.00%
$ 36,461 $ 932
Mar 7, 2 AM $ 0.0000376
-0.35%
$ 37,578 $ 703
Mar 6, 2 PM $ 0.0000377
+0.00%
$ 37,696 $ 484
Mar 6, 1 PM $ 0.0000374
-2.31%
$ 37,381 $ 437
Mar 6, 12 PM $ 0.0000375
+0.00%
$ 37,496 $ 103
Mar 6, 7 AM $ 0.0000379
+0.57%
$ 37,884 $ 136
Mar 5, 6 PM $ 0.0000384
-1.42%
$ 38,384 $ 409
Mar 5, 5 PM $ 0.0000389
-0.54%
$ 38,931 $ 307
Mar 5, 2 PM $ 0.0000401
+0.31%
$ 40,094 $ 196
Mar 5, 1 PM $ 0.0000404
+0.63%
$ 40,359 $ 173
Mar 5, 10 AM $ 0.0000403
+0.00%
$ 40,340 $ 126
Mar 5, 9 AM $ 0.0000398
+0.00%
$ -- $ 94
Mar 5, 6 AM $ 0.0000407
+0.02%
$ 40,735 $ 4,139
Mar 5, 5 AM $ 0.0000407
-5.26%
$ 40,729 $ 4,126
Mar 5, 4 AM $ 0.0000424
+0.41%
$ 42,419 $ 3,637
Mar 5, 3 AM $ 0.0000436
+0.60%
$ 43,587 $ 3,360
Mar 5, 2 AM $ 0.0000428
+0.06%
$ 42,844 $ 17,945
Mar 5, 1 AM $ 0.0000439
-3.90%
$ 43,938 $ 17,870
Mar 5, 12 AM $ 0.0000461
+0.75%
$ 46,075 $ 16,084
Mar 4, 11 PM $ 0.0000457
-10.68%
$ 45,718 $ 15,988
Mar 4, 10 PM $ 0.0000513
+16.10%
$ 51,322 $ 12,973
Mar 3, 7 PM $ 0.0000384
+0.00%
$ 38,380 $ 851
Mar 3, 6 PM $ 0.0000384
+0.00%
$ 38,403 $ 798
Mar 3, 3 PM $ 0.0000382
+0.00%
$ 38,151 $ 782
Mar 3, 1 PM $ 0.0000366
+0.00%
$ 36,600 $ 452
Mar 3, 12 PM $ 0.000037
+0.00%
$ 37,034 $ 366
Mar 3, 4 AM $ 0.0000374
-1.36%
$ 37,380 $ 6,305
Mar 3, 1 AM $ 0.0000382
-1.99%
$ 38,190 $ 6,048
Mar 2, 10 PM $ 0.0000388
+0.00%
$ 38,757 $ 6,028
Mar 2, 3 PM $ 0.0000379
+5.91%
$ 37,937 $ 5,725
Mar 2, 2 PM $ 0.0000365
+3.02%
$ 36,490 $ 5,257