逢低买入 Historical Data

逢低买入 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0000355
+2.70%
$ 35,543 $ 4,733
Mar 2, 12 PM $ 0.0000348
-15.88%
$ 34,823 $ 4,262
Mar 2, 3 AM $ 0.0000499
+0.00%
$ 49,905 $ 1,618
Mar 2, 2 AM $ 0.00005
+0.00%
$ 49,970 $ 1,588
Mar 1, 8 PM $ 0.0000494
+0.03%
$ 49,417 $ 1,545
Mar 1, 7 PM $ 0.0000501
+0.00%
$ 50,149 $ 1,555
Mar 1, 5 AM $ 0.0000498
+0.00%
$ 49,808 $ 1,411
Feb 28, 7 PM $ 0.000048
+0.00%
$ 47,968 $ 1,197
Feb 28, 4 PM $ 0.0000467
+0.00%
$ 46,736 $ 939
Feb 28, 8 AM $ 0.0000461
+0.00%
$ 46,103 $ 850
Feb 27, 1 PM $ 0.0000472
+0.00%
$ 47,235 $ 440
Feb 24, 11 AM $ 0.0000472
+0.00%
$ 47,154 $ 1,322
Feb 24, 9 AM $ 0.0000472
+0.00%
$ 47,199 $ 852
Feb 23, 2 AM $ 0.0000516
+0.00%
$ 51,555 $ 83
Feb 22, 9 AM $ 0.0000544
+0.24%
$ 54,379 $ 0
Feb 21, 10 PM $ 0.000055
+0.04%
$ 55,034 $ 228
Feb 18, 1 PM $ 0.0000563
+0.00%
$ 56,342 $ 76
Feb 18, 9 AM $ 0.0000572
+0.66%
$ 57,197 $ 721
Feb 18, 7 AM $ 0.0000557
-4.38%
$ 55,656 $ 374
Feb 18, 12 AM $ 0.0000584
+0.00%
$ 58,430 $ 1,291
Feb 17, 9 PM $ 0.0000585
+0.00%
$ 58,491 $ 1,290
Feb 17, 8 PM $ 0.0000585
-0.39%
$ 58,532 $ 1,289
Feb 17, 3 PM $ 0.0000575
-1.67%
$ 57,500 $ 1,203
Feb 17, 2 PM $ 0.0000585
+1.43%
$ 58,489 $ 1,221
Feb 17, 1 PM $ 0.0000575
+0.00%
$ 57,483 $ 1,094
Feb 17, 9 AM $ 0.0000575
-1.56%
$ 57,527 $ 1,021
Feb 16, 11 PM $ 0.0000617
+0.06%
$ 61,673 $ 823
Feb 16, 8 PM $ 0.000061
+0.31%
$ 60,997 $ 814
Feb 16, 4 PM $ 0.0000596
-6.51%
$ 59,628 $ 730
Feb 16, 3 PM $ 0.0000648
+0.00%
$ 64,849 $ 12
Feb 16, 1 PM $ 0.0000653
+0.00%
$ 65,293 $ 12
Feb 16, 10 AM $ 0.0000654
+0.00%
$ 65,446 $ 764
Feb 16, 3 AM $ 0.0000648
+0.00%
$ 64,771 $ 758
Feb 16, 12 AM $ 0.0000647
+0.00%
$ 64,723 $ 3,032
Feb 15, 11 PM $ 0.0000647
+4.24%
$ 64,727 $ 3,022
Feb 15, 5 PM $ 0.0000577
+0.00%
$ 57,698 $ 1,868
Feb 15, 4 PM $ 0.0000583
-15.07%
$ 58,347 $ 1,711
Feb 15, 3 PM $ 0.0000687
+8.46%
$ 68,709 $ 187
Feb 15, 2 PM $ 0.0000634
-0.02%
$ 63,427 $ 166
Feb 15, 7 AM $ 0.0000665
+0.88%
$ 66,473 $ 291
Feb 15, 5 AM $ 0.000066
+0.00%
$ 65,974 $ 112
Feb 15, 4 AM $ 0.000066
+0.97%
$ 65,962 $ 112
Feb 14, 11 PM $ 0.0000661
+0.00%
$ 66,141 $ 247
Feb 14, 9 PM $ 0.0000665
+0.00%
$ 66,518 $ 235
Feb 14, 8 PM $ 0.000066
+0.00%
$ 65,981 $ 206
Feb 14, 7 PM $ 0.0000659
+0.00%
$ 65,853 $ 206
Feb 14, 6 PM $ 0.0000659
+0.00%
$ 65,935 $ 206
Feb 14, 2 PM $ 0.0000627
-3.21%
$ 62,744 $ 0
Feb 14, 6 AM $ 0.000063
+0.00%
$ 63,017 $ 8
Feb 13, 10 AM $ 0.0000615
+0.10%
$ 61,511 $ 219