逢低买入 Historical Data

逢低买入 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0000615
+0.10%
$ 61,511 $ 219
Feb 13, 9 AM $ 0.0000611
+0.00%
$ 61,083 $ 159
Feb 12, 3 PM $ 0.0000641
+0.58%
$ 64,127 $ 1,088
Feb 12, 1 PM $ 0.0000625
+0.00%
$ 62,464 $ 6
Feb 11, 11 PM $ 0.0000621
+0.00%
$ 62,143 $ 7,934
Feb 11, 7 PM $ 0.0000623
+0.32%
$ 62,262 $ 7,928
Feb 11, 6 PM $ 0.000062
-0.78%
$ 61,952 $ 7,897
Feb 11, 5 PM $ 0.0000625
-0.19%
$ 62,539 $ 5,493
Feb 11, 4 PM $ 0.0000616
+0.00%
$ 61,626 $ 2,779
Feb 11, 3 PM $ 0.0000618
+0.62%
$ 61,794 $ 2,678
Feb 11, 2 PM $ 0.0000646
+0.00%
$ 64,623 $ 2,251
Feb 11, 1 PM $ 0.0000644
-0.22%
$ 64,367 $ 2,172
Feb 11, 10 AM $ 0.0000652
+0.00%
$ 65,209 $ 2,135
Feb 11, 9 AM $ 0.0000649
+0.00%
$ 64,890 $ 2,177
Feb 11, 8 AM $ 0.0000652
+3.61%
$ 65,242 $ 2,166
Feb 11, 7 AM $ 0.0000624
+1.47%
$ 62,406 $ 1,769
Feb 11, 6 AM $ 0.0000614
-8.37%
$ 65,256 $ 1,054
Feb 11, 4 AM $ 0.000069
-0.72%
$ 69,036 $ 733
Feb 10, 1 PM $ 0.0000697
-0.03%
$ 69,738 $ 554
Feb 10, 5 AM $ 0.0000722
+0.00%
$ 72,239 $ 342
Feb 10, 4 AM $ 0.0000719
+0.00%
$ 71,895 $ 340
Feb 10, 3 AM $ 0.0000724
-1.19%
$ 72,389 $ 314
Feb 10, 2 AM $ 0.0000734
+0.00%
$ 73,353 $ 7,424
Feb 9, 9 PM $ 0.0000736
-0.07%
$ 73,550 $ 7,420
Feb 9, 6 PM $ 0.0000742
+0.00%
$ 74,235 $ 7,368
Feb 9, 4 PM $ 0.000073
+0.46%
$ 72,964 $ 7,311
Feb 9, 3 PM $ 0.000072
-0.03%
$ 71,994 $ 7,162
Feb 9, 2 PM $ 0.000072
-0.95%
$ 71,994 $ 7,037
Feb 9, 1 PM $ 0.000073
+0.59%
$ 73,008 $ 7,035
Feb 9, 12 PM $ 0.0000726
-4.60%
$ 72,578 $ 6,951
Feb 9, 11 AM $ 0.0000757
+0.43%
$ 75,718 $ 6,246
Feb 9, 10 AM $ 0.0000757
-0.97%
$ 75,710 $ 6,161
Feb 9, 9 AM $ 0.0000769
-4.74%
$ 76,896 $ 6,186
Feb 9, 8 AM $ 0.0000828
-1.12%
$ 82,805 $ 5,419
Feb 9, 6 AM $ 0.0000738
-9.58%
$ 73,770 $ 3,924
Feb 9, 5 AM $ 0.0000801
+20.11%
$ 80,059 $ 2,757
Feb 9, 3 AM $ 0.0000667
-1.40%
$ 66,742 $ 786
Feb 9, 12 AM $ 0.0000673
-0.23%
$ 67,319 $ 10,677
Feb 8, 10 PM $ 0.0000679
-0.36%
$ 67,859 $ 10,675
Feb 8, 9 PM $ 0.0000682
+0.00%
$ 68,185 $ 10,696
Feb 8, 8 PM $ 0.0000682
-1.46%
$ 68,173 $ 10,593
Feb 8, 7 PM $ 0.0000691
+0.11%
$ 69,075 $ 10,626
Feb 8, 4 PM $ 0.0000687
-1.03%
$ 68,663 $ 10,487
Feb 8, 1 PM $ 0.0000702
-1.83%
$ 70,239 $ 10,308
Feb 8, 11 AM $ 0.00007
+1.32%
$ 69,993 $ 9,503
Feb 8, 10 AM $ 0.000069
+0.99%
$ 69,001 $ 9,358
Feb 8, 8 AM $ 0.0000689
+0.37%
$ 68,852 $ 9,149
Feb 8, 7 AM $ 0.0000685
-3.66%
$ 68,524 $ 9,035
Feb 8, 6 AM $ 0.0000721
-0.08%
$ 72,073 $ 8,494
Feb 8, 4 AM $ 0.0000715
-0.46%
$ 71,515 $ 8,408