逢低买入 Historical Data

逢低买入 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0000791
-2.57%
$ 79,052 $ 5,748
Jan 28, 5 PM $ 0.0000809
+0.00%
$ 80,907 $ 5,502
Jan 28, 3 PM $ 0.0000792
+0.00%
$ 79,182 $ 5,210
Jan 28, 2 PM $ 0.0000807
+0.00%
$ 80,733 $ 5,025
Jan 28, 12 PM $ 0.0000805
+0.00%
$ 80,548 $ 4,982
Jan 28, 11 AM $ 0.0000796
+1.55%
$ 79,638 $ 4,690
Jan 28, 9 AM $ 0.0000796
+0.00%
$ 79,613 $ 4,432
Jan 28, 8 AM $ 0.0000796
-0.29%
$ 79,638 $ 4,431
Jan 28, 7 AM $ 0.0000798
-8.90%
$ 79,835 $ 4,377
Jan 28, 6 AM $ 0.0000871
-4.34%
$ 87,064 $ 2,953
Jan 28, 5 AM $ 0.0000912
+3.40%
$ 91,171 $ 2,314
Jan 28, 4 AM $ 0.0000821
+0.00%
$ 82,077 $ 977
Jan 28, 3 AM $ 0.000082
+1.17%
$ 81,991 $ 975
Jan 28, 2 AM $ 0.0000812
+0.00%
$ 81,229 $ 4,112
Jan 28, 12 AM $ 0.0000811
-2.07%
$ 81,140 $ 3,992
Jan 27, 11 PM $ 0.0000821
-0.35%
$ 82,112 $ 3,678
Jan 27, 10 PM $ 0.0000805
-0.15%
$ 80,461 $ 3,228
Jan 27, 9 PM $ 0.0000809
+0.07%
$ 80,853 $ 3,204
Jan 27, 8 PM $ 0.0000803
+0.05%
$ 80,271 $ 3,195
Jan 27, 3 PM $ 0.000079
+0.00%
$ 79,010 $ 3,117
Jan 27, 1 PM $ 0.0000799
-0.15%
$ 79,868 $ 2,958
Jan 26, 2 PM $ 0.0000741
+0.09%
$ 74,140 $ 951
Jan 26, 11 AM $ 0.0000738
+0.00%
$ 73,834 $ 911
Jan 26, 10 AM $ 0.0000762
+0.00%
$ 76,210 $ 495
Jan 26, 9 AM $ 0.0000765
+0.00%
$ 76,493 $ 488
Jan 26, 8 AM $ 0.0000765
-1.24%
$ 76,534 $ 485
Jan 26, 7 AM $ 0.0000775
+0.00%
$ 77,456 $ 288
Jan 26, 6 AM $ 0.0000773
-0.53%
$ 77,337 $ 286
Jan 26, 5 AM $ 0.0000777
+0.00%
$ 77,669 $ 205
Jan 26, 3 AM $ 0.0000777
+0.00%
$ 77,677 $ 7,474
Jan 25, 10 PM $ 0.0000787
+0.00%
$ 78,717 $ 7,090
Jan 25, 4 PM $ 0.0000773
+0.00%
$ 77,327 $ 6,630
Jan 25, 3 PM $ 0.0000772
+0.14%
$ 77,205 $ 6,672
Jan 25, 2 PM $ 0.000077
-5.84%
$ 76,962 $ 6,631
Jan 25, 1 PM $ 0.0000812
-4.19%
$ 81,177 $ 5,835
Jan 25, 7 AM $ 0.000085
+0.08%
$ 85,046 $ 5,164
Jan 25, 5 AM $ 0.0000851
-0.05%
$ 85,137 $ 5,167
Jan 25, 3 AM $ 0.0000854
-0.07%
$ 85,423 $ 5,169
Jan 25, 2 AM $ 0.0000855
-0.90%
$ 85,527 $ 8,237
Jan 25, 1 AM $ 0.0000864
+3.40%
$ 86,381 $ 8,117
Jan 25, 12 AM $ 0.0000835
+3.89%
$ 83,543 $ 3,343
Jan 24, 6 PM $ 0.0000809
+0.00%
$ 80,930 $ 3,119
Jan 24, 1 PM $ 0.0000802
-0.03%
$ 80,216 $ 2,928
Jan 24, 12 PM $ 0.0000803
+1.04%
$ 80,254 $ 2,929
Jan 24, 11 AM $ 0.0000794
+0.29%
$ 79,446 $ 2,636
Jan 24, 10 AM $ 0.0000793
-0.61%
$ 79,749 $ 2,613
Jan 24, 9 AM $ 0.0000798
+0.06%
$ 79,787 $ 2,535
Jan 24, 8 AM $ 0.0000785
+0.05%
$ 78,466 $ 2,339
Jan 24, 6 AM $ 0.0000796
+0.00%
$ -- $ 2,223
Jan 24, 5 AM $ 0.0000782
-0.07%
$ 78,193 $ 1,926