逢低买入 Historical Data

逢低买入 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0000796
+0.00%
$ -- $ 2,223
Jan 24, 5 AM $ 0.0000782
-0.07%
$ 78,193 $ 1,926
Jan 24, 4 AM $ 0.0000782
-1.27%
$ 78,249 $ 1,917
Jan 24, 3 AM $ 0.0000792
-2.93%
$ 79,228 $ 1,755
Jan 24, 2 AM $ 0.0000815
+7.31%
$ 81,476 $ 12,391
Jan 24, 1 AM $ 0.0000759
+0.17%
$ 75,908 $ 11,491
Jan 24, 12 AM $ 0.0000758
-3.29%
$ 75,776 $ 11,078
Jan 23, 11 PM $ 0.0000783
+0.00%
$ -- $ 11,094
Jan 23, 9 PM $ 0.0000782
-3.75%
$ 81,300 $ 10,688
Jan 23, 6 PM $ 0.0000839
+0.00%
$ 83,870 $ 10,277
Jan 23, 5 PM $ 0.0000842
+3.26%
$ 84,157 $ 9,874
Jan 23, 3 PM $ 0.0000804
-10.72%
$ 80,364 $ 9,303
Jan 23, 2 PM $ 0.0000906
+4.86%
$ 90,631 $ 6,814
Jan 23, 12 PM $ 0.000086
+0.00%
$ -- $ 2,826
Jan 23, 7 AM $ 0.0000863
+0.06%
$ 86,251 $ 2,832
Jan 23, 4 AM $ 0.0000863
+1.07%
$ 86,337 $ 2,696
Jan 23, 3 AM $ 0.0000859
-3.89%
$ 85,864 $ 2,080
Jan 23, 2 AM $ 0.0000893
+4.71%
$ 89,342 $ 7,390
Jan 23, 1 AM $ 0.0000854
+0.16%
$ 85,390 $ 7,324
Jan 23, 12 AM $ 0.0000849
+0.00%
$ 84,888 $ 7,297
Jan 22, 6 PM $ 0.0000857
+0.41%
$ 85,702 $ 7,153
Jan 22, 5 PM $ 0.0000851
-1.90%
$ 85,134 $ 3,958
Jan 22, 4 PM $ 0.000087
+1.75%
$ 87,015 $ 3,664
Jan 22, 2 PM $ 0.0000862
+0.00%
$ 86,228 $ 3,347
Jan 22, 1 PM $ 0.0000869
+0.22%
$ 86,914 $ 3,279
Jan 22, 12 PM $ 0.0000869
+0.00%
$ 86,866 $ 3,197
Jan 22, 11 AM $ 0.0000871
+0.00%
$ 87,127 $ 3,185
Jan 22, 10 AM $ 0.000087
+0.00%
$ 87,015 $ 3,191
Jan 22, 9 AM $ 0.0000865
+0.00%
$ 86,485 $ 3,142
Jan 22, 7 AM $ 0.0000858
+0.00%
$ 85,819 $ 3,046
Jan 22, 6 AM $ 0.0000853
+2.25%
$ 85,304 $ 3,010
Jan 22, 5 AM $ 0.0000834
-6.68%
$ 83,389 $ 2,672
Jan 22, 4 AM $ 0.0000894
-1.92%
$ 89,407 $ 1,434
Jan 21, 11 PM $ 0.0000946
-2.98%
$ 94,631 $ 11,799
Jan 21, 6 PM $ 0.0000982
+0.00%
$ 98,151 $ 10,801
Jan 21, 5 PM $ 0.0000928
-5.40%
$ 92,759 $ 9,826
Jan 21, 4 PM $ 0.0000984
-0.03%
$ 98,427 $ 8,535
Jan 21, 3 PM $ 0.0000985
+2.98%
$ 98,482 $ 8,157
Jan 21, 2 PM $ 0.0000957
+0.00%
$ 95,721 $ 7,869
Jan 21, 12 PM $ 0.0000948
-1.58%
$ 94,830 $ 7,743
Jan 21, 11 AM $ 0.0000964
+0.77%
$ 96,402 $ 7,678
Jan 21, 10 AM $ 0.0000957
+0.44%
$ 95,721 $ 7,345
Jan 21, 9 AM $ 0.000095
+1.42%
$ 95,045 $ 7,178
Jan 21, 8 AM $ 0.0000938
+4.29%
$ 93,834 $ 7,054
Jan 21, 7 AM $ 0.0000906
-4.01%
$ 90,585 $ 4,637
Jan 21, 6 AM $ 0.0000945
-9.46%
$ 94,469 $ 2,447
Jan 21, 5 AM $ 0.000106
+0.00%
$ 105,828 $ 793
Jan 21, 4 AM $ 0.000108
+0.00%
$ 108,469 $ 262
Jan 21, 2 AM $ 0.000108
+0.00%
$ 108,009 $ 3,259
Jan 21, 1 AM $ 0.000108
+1.03%
$ 108,440 $ 3,164