逢低买入 Historical Data

逢低买入 Page 24
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.000124
+1.81%
$ 123,796 $ 4,149
Jan 17, 11 PM $ 0.000122
-0.19%
$ 121,547 $ 3,864
Jan 17, 10 PM $ 0.000122
-0.27%
$ 121,687 $ 3,842
Jan 17, 9 PM $ 0.000121
+2.51%
$ 121,277 $ 3,715
Jan 17, 8 PM $ 0.000118
+1.61%
$ 118,105 $ 3,333
Jan 17, 7 PM $ 0.000117
+0.00%
$ 117,176 $ 2,973
Jan 17, 6 PM $ 0.000118
-0.05%
$ 117,991 $ 2,852
Jan 17, 5 PM $ 0.000118
+0.00%
$ 117,604 $ 2,851
Jan 17, 4 PM $ 0.000119
+0.33%
$ 118,773 $ 2,723
Jan 17, 3 PM $ 0.000118
+0.01%
$ 118,048 $ 2,716
Jan 17, 2 PM $ 0.000114
+0.00%
$ 113,984 $ 1,819
Jan 17, 1 PM $ 0.000114
+1.22%
$ 113,879 $ 1,818
Jan 17, 12 PM $ 0.000113
-2.15%
$ 112,802 $ 1,594
Jan 17, 11 AM $ 0.000114
-0.03%
$ 114,282 $ 1,159
Jan 17, 9 AM $ 0.000114
+0.00%
$ 113,975 $ 1,144
Jan 17, 7 AM $ 0.000114
+0.00%
$ 113,943 $ 1,121
Jan 17, 6 AM $ 0.000114
-0.20%
$ 114,117 $ 1,107
Jan 17, 5 AM $ 0.000114
+0.00%
$ 114,180 $ 1,102
Jan 17, 3 AM $ 0.000114
+0.15%
$ 114,316 $ 1,101
Jan 17, 2 AM $ 0.000114
+0.00%
$ 114,000 $ 11,388
Jan 17, 12 AM $ 0.000114
+0.00%
$ 114,243 $ 11,387
Jan 16, 11 PM $ 0.000114
-1.60%
$ 114,118 $ 11,398
Jan 16, 10 PM $ 0.000116
+2.01%
$ 116,226 $ 11,017
Jan 16, 9 PM $ 0.000114
-1.18%
$ 113,936 $ 10,506
Jan 16, 5 PM $ 0.000117
+0.00%
$ 117,236 $ 10,121
Jan 16, 4 PM $ 0.000117
+0.17%
$ 117,031 $ 10,123
Jan 16, 3 PM $ 0.000117
-0.07%
$ 116,730 $ 10,080
Jan 16, 2 PM $ 0.000117
+0.21%
$ 117,033 $ 9,885
Jan 16, 1 PM $ 0.000115
-2.89%
$ 115,119 $ 9,569
Jan 16, 12 PM $ 0.000119
+4.70%
$ 118,685 $ 9,200
Jan 16, 11 AM $ 0.000113
+0.51%
$ 113,375 $ 8,510
Jan 16, 10 AM $ 0.000113
+0.55%
$ 112,923 $ 8,423
Jan 16, 9 AM $ 0.000112
-0.13%
$ 112,196 $ 8,353
Jan 16, 6 AM $ 0.000116
+3.37%
$ 116,347 $ 7,699
Jan 16, 5 AM $ 0.000112
+0.00%
$ 111,837 $ 7,149
Jan 16, 4 AM $ 0.000113
-0.87%
$ 113,464 $ 6,897
Jan 16, 3 AM $ 0.000114
+1.16%
$ 114,498 $ 6,808
Jan 16, 2 AM $ 0.000113
+0.31%
$ 113,301 $ 17,184
Jan 16, 1 AM $ 0.000113
+0.00%
$ 113,217 $ 16,811
Jan 16, 12 AM $ 0.000113
+0.00%
$ 113,117 $ 16,825
Jan 15, 11 PM $ 0.000113
-0.74%
$ 112,778 $ 16,506
Jan 15, 10 PM $ 0.000114
+1.00%
$ 113,634 $ 16,455
Jan 15, 9 PM $ 0.000112
+0.30%
$ 111,630 $ 16,178
Jan 15, 8 PM $ 0.000111
+7.42%
$ 111,318 $ 16,135
Jan 15, 7 PM $ 0.000103
-17.26%
$ 102,979 $ 14,396
Jan 15, 6 PM $ 0.000126
+0.00%
$ 126,134 $ 10,960
Jan 15, 5 PM $ 0.000126
-0.06%
$ 126,101 $ 10,990
Jan 15, 4 PM $ 0.000126
+1.18%
$ 126,140 $ 10,978
Jan 15, 3 PM $ 0.000125
-0.24%
$ 124,790 $ 10,672
Jan 15, 2 PM $ 0.000127
+3.99%
$ 126,977 $ 10,561