逢低买入 Historical Data

逢低买入 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.000127
+3.99%
$ 126,977 $ 10,561
Jan 15, 1 PM $ 0.000122
+0.06%
$ 121,657 $ 9,950
Jan 15, 12 PM $ 0.000121
-1.57%
$ 121,185 $ 9,924
Jan 15, 11 AM $ 0.000123
-0.06%
$ 123,346 $ 9,631
Jan 15, 10 AM $ 0.000124
-0.19%
$ 123,596 $ 9,606
Jan 15, 9 AM $ 0.000122
-0.68%
$ 121,582 $ 9,534
Jan 15, 8 AM $ 0.000121
+0.76%
$ 120,766 $ 8,452
Jan 15, 7 AM $ 0.000122
+3.88%
$ 122,058 $ 7,782
Jan 15, 6 AM $ 0.000117
-8.67%
$ 116,741 $ 6,502
Jan 15, 5 AM $ 0.000127
+1.28%
$ 127,297 $ 3,841
Jan 15, 4 AM $ 0.000124
+2.47%
$ 124,320 $ 3,492
Jan 15, 3 AM $ 0.000124
-4.81%
$ 123,791 $ 2,812
Jan 15, 2 AM $ 0.000131
-2.14%
$ 131,208 $ 94,071
Jan 15, 1 AM $ 0.000134
-0.75%
$ 134,043 $ 93,581
Jan 15, 12 AM $ 0.000135
+1.17%
$ 135,070 $ 94,377
Jan 14, 11 PM $ 0.000134
+0.12%
$ 133,618 $ 94,657
Jan 14, 10 PM $ 0.000133
+1.45%
$ 133,413 $ 94,597
Jan 14, 8 PM $ 0.000131
+0.53%
$ 130,671 $ 93,644
Jan 14, 7 PM $ 0.00013
+0.30%
$ 130,030 $ 93,428
Jan 14, 6 PM $ 0.000129
+1.33%
$ 129,491 $ 93,020
Jan 14, 5 PM $ 0.000128
-0.24%
$ 128,036 $ 93,154
Jan 14, 4 PM $ 0.000132
+0.72%
$ 131,986 $ 92,856
Jan 14, 3 PM $ 0.00013
-3.03%
$ 130,397 $ 94,710
Jan 14, 2 PM $ 0.000138
+0.34%
$ 138,174 $ 94,096
Jan 14, 1 PM $ 0.000138
-5.62%
$ 137,623 $ 92,441
Jan 14, 12 PM $ 0.000144
+10.85%
$ 144,445 $ 90,444
Jan 14, 11 AM $ 0.00013
+1.30%
$ 130,364 $ 78,234
Jan 14, 10 AM $ 0.000129
-5.33%
$ 128,582 $ 78,044
Jan 14, 9 AM $ 0.000136
-0.77%
$ 135,876 $ 55,737
Jan 14, 8 AM $ 0.000137
-1.08%
$ 137,028 $ 55,439
Jan 14, 7 AM $ 0.000141
+8.77%
$ 140,870 $ 55,286
Jan 14, 6 AM $ 0.00013
-6.21%
$ 129,545 $ 53,362
Jan 14, 5 AM $ 0.000139
-1.82%
$ 138,774 $ 52,047
Jan 14, 4 AM $ 0.000141
-2.06%
$ 141,445 $ 43,285
Jan 14, 3 AM $ 0.000144
-3.97%
$ 144,437 $ 37,635
Jan 14, 2 AM $ 0.00015
+17.80%
$ 150,250 $ 53,747
Jan 14, 1 AM $ 0.000127
-18.97%
$ 126,862 $ 48,470
Jan 14, 12 AM $ 0.000157
+2.51%
$ 156,577 $ 39,455
Jan 13, 11 PM $ 0.000153
-3.36%
$ 152,711 $ 38,488
Jan 13, 10 PM $ 0.000161
+0.84%
$ 161,356 $ 37,477
Jan 13, 9 PM $ 0.00016
+1.09%
$ 160,012 $ 37,070
Jan 13, 8 PM $ 0.000157
+2.40%
$ 156,655 $ 36,975
Jan 13, 7 PM $ 0.000153
-5.42%
$ 153,155 $ 36,478
Jan 13, 6 PM $ 0.000162
+2.88%
$ 161,925 $ 35,243
Jan 13, 5 PM $ 0.000158
-3.57%
$ 157,620 $ 34,183
Jan 13, 4 PM $ 0.000174
+31.73%
$ 173,588 $ 32,074
Jan 13, 3 PM $ 0.000133
-2.83%
$ 132,849 $ 7,953
Jan 13, 2 PM $ 0.000137
+6.81%
$ 136,906 $ 7,717
Jan 13, 1 PM $ 0.000127
+3.52%
$ 126,959 $ 6,679
Jan 13, 12 PM $ 0.000122
-6.81%
$ 122,227 $ 6,001