逢低买入 Historical Data

逢低买入 Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0000487
+3.68%
$ 48,742 $ 18,695
May 11, 3 PM $ 0.0000472
-2.28%
$ 47,157 $ 18,722
May 11, 2 PM $ 0.0000484
+0.84%
$ 48,390 $ 17,759
May 11, 1 PM $ 0.0000489
+1.68%
$ 48,933 $ 17,198
May 11, 12 PM $ 0.0000475
+21.94%
$ 47,491 $ 15,067
May 11, 7 AM $ 0.0000383
+0.00%
$ 38,305 $ 613
May 10, 6 PM $ 0.0000376
+0.00%
$ 37,588 $ 386
May 10, 3 PM $ 0.0000365
-0.61%
$ 36,497 $ 419
May 10, 2 PM $ 0.0000372
+0.53%
$ 37,154 $ 255
May 10, 5 AM $ 0.0000433
+0.00%
$ 43,348 $ 270
May 9, 10 PM $ 0.0000377
+0.00%
$ 37,688 $ 367
May 9, 9 PM $ 0.0000377
+0.00%
$ 37,656 $ 356
May 9, 8 PM $ 0.0000393
+0.00%
$ 39,305 $ 1,167
May 9, 7 PM $ 0.0000393
+5.63%
$ 39,305 $ 1,218
May 9, 5 PM $ 0.0000387
+1.28%
$ 38,673 $ 1,037
May 9, 6 AM $ 0.0000482
+0.00%
$ 48,202 $ 1,678
May 9, 4 AM $ 0.0000465
+0.00%
$ 46,535 $ 1,645
May 9, 3 AM $ 0.000047
+0.00%
$ 46,971 $ 1,638
May 8, 9 PM $ 0.0000424
+0.05%
$ 42,366 $ 1,463
May 8, 8 PM $ 0.0000423
-0.17%
$ 42,347 $ 1,740
May 8, 6 PM $ 0.0000458
+0.00%
$ 45,815 $ 1,228
May 8, 4 PM $ 0.0000455
-1.08%
$ 45,512 $ 1,503
May 8, 10 AM $ 0.0000481
+2.87%
$ 48,074 $ 7,996
May 7, 11 PM $ 0.0000475
+0.00%
$ 47,502 $ 8,081
May 7, 8 PM $ 0.0000506
+0.25%
$ 50,562 $ 7,591
May 7, 4 PM $ 0.000054
+9.01%
$ 53,979 $ 7,139
May 7, 3 PM $ 0.0000495
+0.00%
$ 49,469 $ 6,359
May 7, 11 AM $ 0.0000482
-2.91%
$ 48,171 $ 5,923
May 7, 10 AM $ 0.0000481
+0.00%
$ 48,100 $ 5,184
May 6, 2 PM $ 0.0000463
-4.82%
$ 46,271 $ 2,672
May 6, 11 AM $ 0.0000461
+0.00%
$ 46,080 $ 3,358
May 6, 8 AM $ 0.0000472
+3.92%
$ 47,241 $ 3,464
May 6, 6 AM $ 0.0000479
-9.34%
$ 47,850 $ 3,242
May 6, 5 AM $ 0.0000487
+3.39%
$ 48,736 $ 2,717
May 6, 4 AM $ 0.0000477
+0.00%
$ 47,731 $ 1,662
May 6, 1 AM $ 0.0000465
+0.00%
$ 46,513 $ 2,350
May 5, 3 PM $ 0.0000489
-7.21%
$ 48,882 $ 2,647
May 5, 2 PM $ 0.0000517
+1.28%
$ 51,672 $ 2,014
May 5, 1 PM $ 0.00005
-1.33%
$ 49,981 $ 1,307
May 5, 5 AM $ 0.0000518
+0.00%
$ 51,814 $ 1,537
May 5, 3 AM $ 0.0000545
+7.36%
$ 54,521 $ 1,623
May 5, 2 AM $ 0.0000514
-0.46%
$ 51,434 $ 850
May 5, 12 AM $ 0.0000522
+0.36%
$ 52,222 $ 890
May 4, 4 PM $ 0.0000533
-0.47%
$ 53,346 $ 1,273
May 4, 1 PM $ 0.0000517
+0.26%
$ 51,721 $ 2,529
May 4, 8 AM $ 0.0000526
+0.00%
$ 52,572 $ 2,081
May 3, 9 PM $ 0.0000552
+0.00%
$ 55,185 $ 3,389
May 3, 5 PM $ 0.0000552
-2.17%
$ 55,222 $ 3,521
May 3, 3 PM $ 0.0000567
+3.33%
$ 56,732 $ 3,364
May 3, 2 PM $ 0.0000545
+4.62%
$ 54,522 $ 2,378