逢低买入 Historical Data

逢低买入 Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0000545
+4.62%
$ 54,522 $ 2,378
May 3, 8 AM $ 0.0000512
+0.00%
$ 51,164 $ 2,156
May 3, 5 AM $ 0.0000525
+0.00%
$ 52,502 $ 2,327
May 3, 4 AM $ 0.0000527
-1.67%
$ 52,739 $ 2,306
May 3, 3 AM $ 0.0000549
+0.07%
$ 54,862 $ 1,752
May 3, 2 AM $ 0.0000552
+0.00%
$ 55,188 $ 2,307
May 3, 1 AM $ 0.0000545
+0.00%
$ 54,518 $ 2,190
May 3, 12 AM $ 0.000054
+0.00%
$ 53,968 $ 2,047
May 2, 11 PM $ 0.0000536
+1.58%
$ 53,579 $ 1,866
May 2, 10 PM $ 0.0000524
+8.96%
$ 52,360 $ 1,905
May 2, 7 PM $ 0.0000476
-2.42%
$ 47,575 $ 1,259
May 2, 2 PM $ 0.0000482
+1.35%
$ 48,237 $ 1,398
May 2, 1 PM $ 0.0000476
+0.00%
$ 47,595 $ 1,102
May 2, 10 AM $ 0.0000483
+0.00%
$ 48,292 $ 1,289
May 2, 9 AM $ 0.0000481
+0.00%
$ 48,108 $ 1,292
May 2, 7 AM $ 0.0000481
+0.00%
$ 48,119 $ 1,265
May 2, 3 AM $ 0.0000471
-1.45%
$ 47,084 $ 1,037
May 2, 2 AM $ 0.0000485
+2.99%
$ 48,485 $ 793
May 1, 4 PM $ 0.0000473
+0.00%
$ 47,346 $ 467
May 1, 3 PM $ 0.0000465
+0.00%
$ 46,509 $ 304
May 1, 2 PM $ 0.0000468
+0.00%
$ 46,757 $ 294
May 1, 1 PM $ 0.0000472
+0.00%
$ 47,203 $ 281
Apr 30, 9 PM $ 0.0000436
-1.26%
$ 43,630 $ 180
Apr 30, 8 PM $ 0.0000442
+0.52%
$ 44,206 $ 171
Apr 29, 10 PM $ 0.0000461
+0.00%
$ 46,136 $ 512
Apr 29, 4 PM $ 0.0000459
+0.14%
$ 45,862 $ 566
Apr 29, 1 AM $ 0.000046
-1.46%
$ 46,039 $ 796
Apr 28, 8 AM $ 0.0000459
+0.62%
$ 45,915 $ 951
Apr 28, 7 AM $ 0.0000452
-0.46%
$ 45,154 $ 852
Apr 28, 5 AM $ 0.0000451
+0.00%
$ 45,117 $ 779
Apr 27, 3 PM $ 0.0000471
-1.57%
$ 47,126 $ 843
Apr 27, 2 PM $ 0.0000481
+0.00%
$ 48,085 $ 654
Apr 27, 1 PM $ 0.000048
+0.00%
$ 47,979 $ 621
Apr 27, 11 AM $ 0.0000492
+0.00%
$ 49,200 $ 429
Apr 27, 4 AM $ 0.0000498
+0.05%
$ 49,792 $ 433
Apr 26, 9 PM $ 0.0000493
+0.03%
$ 49,304 $ 395
Apr 26, 6 PM $ 0.000049
+1.10%
$ 48,959 $ 390
Apr 26, 4 PM $ 0.0000483
+1.80%
$ 48,291 $ 336
Apr 26, 4 AM $ 0.000047
+0.00%
$ 47,010 $ 608
Apr 26, 2 AM $ 0.0000471
+0.00%
$ 47,109 $ 723
Apr 26, 1 AM $ 0.000047
+0.00%
$ 46,972 $ 634
Apr 25, 1 PM $ 0.0000465
+0.00%
$ 46,534 $ 936
Apr 25, 10 AM $ 0.0000477
+0.00%
$ 47,707 $ 781
Apr 25, 7 AM $ 0.0000479
+0.00%
$ 47,879 $ 757
Apr 25, 6 AM $ 0.0000479
+0.83%
$ 47,852 $ 759
Apr 25, 5 AM $ 0.0000475
-0.40%
$ 47,495 $ 707
Apr 25, 3 AM $ 0.0000477
+0.00%
$ 47,724 $ 685
Apr 24, 11 PM $ 0.0000483
+0.00%
$ 48,264 $ 567
Apr 24, 8 PM $ 0.0000475
+0.03%
$ 47,522 $ 444
Apr 24, 6 PM $ 0.0000475
-0.13%
$ 47,465 $ 421