逢低买入 Historical Data

逢低买入 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0000476
-0.15%
$ 47,576 $ 421
Apr 24, 3 PM $ 0.0000491
-0.19%
$ 49,087 $ 357
Apr 24, 10 AM $ 0.000049
+0.00%
$ 48,951 $ 796
Apr 24, 2 AM $ 0.0000502
+0.00%
$ 50,164 $ 736
Apr 23, 11 PM $ 0.0000501
+0.00%
$ 50,126 $ 1,728
Apr 23, 12 PM $ 0.0000509
-1.34%
$ 50,863 $ 2,578
Apr 23, 9 AM $ 0.0000516
+0.00%
$ 51,648 $ 4,266
Apr 23, 8 AM $ 0.0000516
+0.00%
$ 51,625 $ 4,259
Apr 23, 5 AM $ 0.0000515
+0.00%
$ 51,514 $ 4,320
Apr 23, 2 AM $ 0.0000526
+0.00%
$ 52,648 $ 4,644
Apr 23, 1 AM $ 0.0000527
+0.00%
$ 52,713 $ 4,670
Apr 23, 12 AM $ 0.0000527
+6.24%
$ 52,713 $ 4,148
Apr 22, 11 PM $ 0.0000496
-3.75%
$ 49,614 $ 4,009
Apr 22, 10 PM $ 0.0000515
+0.00%
$ 51,543 $ 3,866
Apr 22, 9 PM $ 0.0000513
+0.00%
$ 51,342 $ 3,876
Apr 22, 6 PM $ 0.0000504
+4.52%
$ 50,385 $ 4,001
Apr 22, 4 PM $ 0.00005
+0.00%
$ 49,982 $ 3,876
Apr 22, 3 PM $ 0.0000503
-1.33%
$ 50,331 $ 3,805
Apr 22, 11 AM $ 0.0000515
-0.17%
$ 51,548 $ 5,097
Apr 22, 10 AM $ 0.0000519
+0.26%
$ 51,864 $ 3,758
Apr 22, 9 AM $ 0.0000517
+0.00%
$ 51,734 $ 3,080
Apr 22, 7 AM $ 0.0000534
+0.00%
$ 53,354 $ 3,465
Apr 22, 6 AM $ 0.0000535
+0.18%
$ 53,531 $ 3,444
Apr 22, 3 AM $ 0.0000524
-1.65%
$ 52,395 $ 3,257
Apr 21, 8 PM $ 0.0000517
+0.00%
$ 51,745 $ 4,435
Apr 21, 4 PM $ 0.0000538
-0.99%
$ 53,827 $ 4,218
Apr 21, 3 PM $ 0.000054
+0.62%
$ 54,033 $ 4,286
Apr 21, 2 PM $ 0.0000538
+0.00%
$ 53,813 $ 4,040
Apr 21, 12 PM $ 0.000054
+4.25%
$ 53,998 $ 3,575
Apr 21, 11 AM $ 0.0000518
+6.72%
$ 51,793 $ 2,858
Apr 21, 9 AM $ 0.0000485
+0.00%
$ 48,460 $ 3,724
Apr 21, 8 AM $ 0.0000498
-0.98%
$ 49,793 $ 3,526
Apr 21, 5 AM $ 0.0000506
+0.00%
$ 50,553 $ 4,916
Apr 21, 2 AM $ 0.0000496
-0.35%
$ 49,636 $ 4,729
Apr 20, 10 PM $ 0.0000538
+0.00%
$ 53,789 $ 3,472
Apr 20, 6 PM $ 0.000052
+0.00%
$ 51,966 $ 3,229
Apr 20, 4 PM $ 0.0000521
+0.00%
$ 52,122 $ 3,160
Apr 20, 3 PM $ 0.0000521
+0.00%
$ 52,122 $ 2,955
Apr 20, 2 PM $ 0.0000529
+0.00%
$ 52,943 $ 2,995
Apr 20, 1 PM $ 0.0000535
+0.00%
$ 53,496 $ 4,745
Apr 20, 12 PM $ 0.0000532
+0.00%
$ 53,192 $ 4,918
Apr 20, 11 AM $ 0.0000537
+0.16%
$ 53,666 $ 5,074
Apr 20, 10 AM $ 0.0000567
+3.44%
$ 56,658 $ 4,565
Apr 20, 9 AM $ 0.0000553
+0.53%
$ 55,336 $ 4,049
Apr 20, 8 AM $ 0.0000562
+0.00%
$ 56,153 $ 3,905
Apr 20, 7 AM $ 0.0000554
+0.00%
$ 55,447 $ 3,860
Apr 20, 6 AM $ 0.0000548
+0.77%
$ 54,801 $ 3,706
Apr 20, 5 AM $ 0.0000544
+0.23%
$ 54,377 $ 3,623
Apr 19, 10 PM $ 0.0000605
+0.00%
$ 60,478 $ 2,887
Apr 19, 2 PM $ 0.0000611
+0.00%
$ 61,148 $ 2,920