逢低买入 Historical Data

逢低买入 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0000611
+0.00%
$ 61,148 $ 2,920
Apr 19, 1 PM $ 0.0000612
+3.97%
$ 61,156 $ 2,919
Apr 19, 12 PM $ 0.0000599
-1.67%
$ 59,928 $ 1,047
Apr 19, 10 AM $ 0.0000606
+0.00%
$ 60,589 $ 1,302
Apr 19, 9 AM $ 0.0000606
+0.07%
$ 60,629 $ 1,307
Apr 19, 7 AM $ 0.0000612
+0.00%
$ 61,240 $ 2,672
Apr 19, 6 AM $ 0.0000611
-0.78%
$ 61,076 $ 2,768
Apr 19, 5 AM $ 0.0000616
-3.04%
$ 61,644 $ 4,944
Apr 19, 3 AM $ 0.000064
-0.04%
$ 63,969 $ 14,931
Apr 19, 2 AM $ 0.0000641
+0.00%
$ 64,113 $ 15,101
Apr 19, 1 AM $ 0.0000638
+1.27%
$ 63,791 $ 15,439
Apr 18, 11 PM $ 0.0000632
+0.09%
$ 63,155 $ 15,492
Apr 18, 10 PM $ 0.0000631
-0.40%
$ 63,072 $ 15,473
Apr 18, 9 PM $ 0.0000633
-0.02%
$ 63,328 $ 15,461
Apr 18, 8 PM $ 0.0000633
+0.21%
$ 63,343 $ 15,465
Apr 18, 6 PM $ 0.0000635
-0.04%
$ 63,520 $ 15,745
Apr 18, 5 PM $ 0.0000635
+0.00%
$ 63,543 $ 15,750
Apr 18, 4 PM $ 0.0000635
-0.19%
$ 63,489 $ 16,539
Apr 18, 3 PM $ 0.0000637
-0.50%
$ 63,699 $ 16,630
Apr 18, 2 PM $ 0.000064
+0.00%
$ 64,009 $ 16,621
Apr 18, 1 PM $ 0.0000637
+0.00%
$ 63,742 $ 16,997
Apr 18, 12 PM $ 0.0000638
+0.30%
$ 63,763 $ 17,837
Apr 18, 11 AM $ 0.0000641
+0.08%
$ 64,139 $ 17,727
Apr 18, 10 AM $ 0.0000641
-0.30%
$ 64,092 $ 17,362
Apr 18, 9 AM $ 0.0000653
+0.00%
$ 65,345 $ 17,291
Apr 18, 8 AM $ 0.0000656
-7.87%
$ 65,593 $ 17,291
Apr 18, 7 AM $ 0.0000713
+1.72%
$ 71,259 $ 16,671
Apr 18, 6 AM $ 0.0000701
-2.27%
$ 70,058 $ 15,957
Apr 18, 5 AM $ 0.0000733
+0.46%
$ 73,261 $ 13,953
Apr 18, 4 AM $ 0.0000718
+14.26%
$ 71,767 $ 10,773
Apr 18, 3 AM $ 0.0000634
+1.16%
$ 63,430 $ 3,337
Apr 18, 2 AM $ 0.0000625
+0.88%
$ 62,532 $ 3,282
Apr 18, 1 AM $ 0.000062
+3.18%
$ 62,010 $ 3,223
Apr 17, 5 PM $ 0.0000614
+2.11%
$ 61,376 $ 2,344
Apr 17, 4 PM $ 0.0000584
-0.01%
$ 58,412 $ 2,673
Apr 17, 3 PM $ 0.0000588
+0.00%
$ 58,807 $ 3,429
Apr 17, 2 PM $ 0.0000598
-2.66%
$ 59,802 $ 3,295
Apr 17, 1 PM $ 0.0000612
+5.53%
$ 61,227 $ 3,052
Apr 17, 6 AM $ 0.0000581
+0.00%
$ 58,075 $ 2,621
Apr 17, 5 AM $ 0.0000579
+0.00%
$ 57,910 $ 2,558
Apr 17, 4 AM $ 0.0000579
+0.07%
$ 57,896 $ 2,717
Apr 17, 3 AM $ 0.0000582
+0.00%
$ 58,220 $ 2,655
Apr 16, 9 PM $ 0.0000586
+0.00%
$ 58,553 $ 2,302
Apr 16, 6 PM $ 0.000059
+0.00%
$ 58,969 $ 2,066
Apr 16, 5 PM $ 0.0000586
-0.48%
$ 58,615 $ 2,070
Apr 16, 4 PM $ 0.0000597
-1.81%
$ 59,699 $ 1,700
Apr 16, 2 PM $ 0.000055
+0.00%
$ 55,024 $ 2,058
Apr 16, 9 AM $ 0.0000551
-1.95%
$ 55,066 $ 2,663
Apr 16, 8 AM $ 0.0000562
+5.49%
$ 56,168 $ 2,192
Apr 16, 3 AM $ 0.0000526
+0.19%
$ 52,561 $ 2,546