逢低买入 Historical Data

逢低买入 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0000526
+0.19%
$ 52,561 $ 2,546
Apr 15, 4 PM $ 0.000052
-5.03%
$ 52,038 $ 3,371
Apr 15, 3 PM $ 0.0000557
-5.37%
$ 55,716 $ 3,165
Apr 15, 2 PM $ 0.0000588
+0.47%
$ 58,796 $ 3,172
Apr 15, 1 PM $ 0.0000589
+2.82%
$ 58,947 $ 3,953
Apr 15, 8 AM $ 0.000057
-2.72%
$ 57,047 $ 10,039
Apr 15, 7 AM $ 0.0000586
-0.55%
$ 58,627 $ 13,876
Apr 15, 6 AM $ 0.0000589
+2.31%
$ 58,876 $ 14,989
Apr 15, 4 AM $ 0.0000579
-0.11%
$ 57,850 $ 14,902
Apr 15, 3 AM $ 0.0000569
+0.00%
$ 56,898 $ 14,962
Apr 15, 1 AM $ 0.0000569
+0.00%
$ 56,909 $ 16,597
Apr 14, 11 PM $ 0.0000567
+0.00%
$ 56,693 $ 17,134
Apr 14, 10 PM $ 0.0000568
-1.72%
$ 56,763 $ 17,148
Apr 14, 9 PM $ 0.0000577
+0.00%
$ 57,722 $ 17,037
Apr 14, 5 PM $ 0.0000609
-0.98%
$ 60,941 $ 16,737
Apr 14, 4 PM $ 0.0000613
-2.62%
$ 61,266 $ 16,809
Apr 14, 3 PM $ 0.0000647
+0.60%
$ 64,686 $ 16,450
Apr 14, 2 PM $ 0.0000636
+5.01%
$ 63,632 $ 16,052
Apr 14, 1 PM $ 0.0000606
+5.32%
$ 60,596 $ 15,683
Apr 14, 12 PM $ 0.0000575
-3.86%
$ 57,537 $ 15,973
Apr 14, 11 AM $ 0.0000609
-13.40%
$ 60,892 $ 15,569
Apr 14, 10 AM $ 0.0000715
+16.63%
$ 71,483 $ 14,015
Apr 14, 9 AM $ 0.0000599
-7.77%
$ 59,863 $ 11,513
Apr 14, 8 AM $ 0.0000647
+21.00%
$ 64,658 $ 10,220
Apr 14, 7 AM $ 0.0000534
+4.66%
$ 53,396 $ 5,513
Apr 14, 6 AM $ 0.0000506
+0.00%
$ 50,607 $ 4,438
Apr 14, 5 AM $ 0.000051
+0.00%
$ 51,023 $ 4,396
Apr 14, 4 AM $ 0.000051
-0.50%
$ 51,025 $ 4,592
Apr 14, 3 AM $ 0.0000521
-0.40%
$ 52,103 $ 4,476
Apr 14, 2 AM $ 0.0000519
-3.64%
$ 51,912 $ 4,289
Apr 14, 1 AM $ 0.0000557
+10.36%
$ 55,665 $ 3,917
Apr 14, 12 AM $ 0.0000503
+4.60%
$ 50,253 $ 3,144
Apr 13, 11 PM $ 0.000048
+2.66%
$ 47,985 $ 2,804
Apr 13, 9 PM $ 0.0000461
+0.00%
$ 46,086 $ 2,539
Apr 13, 8 PM $ 0.0000461
+0.03%
$ 46,063 $ 2,541
Apr 13, 6 PM $ 0.0000457
+0.00%
$ 45,685 $ 2,496
Apr 13, 5 PM $ 0.0000458
+0.67%
$ 45,752 $ 2,486
Apr 13, 4 PM $ 0.0000452
-0.96%
$ 45,226 $ 2,428
Apr 13, 3 PM $ 0.0000449
+0.33%
$ 44,910 $ 2,399
Apr 13, 2 PM $ 0.0000448
-2.21%
$ 44,751 $ 2,343
Apr 13, 1 PM $ 0.0000488
-0.50%
$ 48,768 $ 1,587
Apr 13, 12 PM $ 0.0000491
+2.57%
$ 49,099 $ 900
Apr 13, 11 AM $ 0.0000478
+0.00%
$ 47,821 $ 721
Apr 13, 7 AM $ 0.0000477
+0.00%
$ 47,675 $ 1,490
Apr 13, 4 AM $ 0.0000468
-0.97%
$ 46,778 $ 1,415
Apr 13, 3 AM $ 0.000047
+0.00%
$ -- $ 1,276
Apr 13, 2 AM $ 0.0000463
+1.61%
$ 46,308 $ 1,149
Apr 13, 1 AM $ 0.0000458
+0.00%
$ 45,849 $ 1,472
Apr 13, 12 AM $ 0.0000455
+0.00%
$ 45,458 $ 1,409
Apr 12, 12 PM $ 0.0000454
+0.00%
$ 45,366 $ 2,402