逢低买入 Historical Data

逢低买入
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000507
+0.00%
$ 50,723 $ 1,082
Today, at 3 PM $ 0.0000532
-0.13%
$ 53,195 $ 1,094
Today, at 2 PM $ 0.0000533
-0.61%
$ 53,306 $ 1,089
Today, at 1 PM $ 0.0000537
+0.67%
$ 53,748 $ 1,434
Today, at 12 PM $ 0.0000527
-1.68%
$ 52,687 $ 3,701
Today, at 11 AM $ 0.0000536
-0.44%
$ 53,614 $ 3,691
Today, at 10 AM $ 0.0000539
+0.42%
$ 53,874 $ 3,677
Today, at 9 AM $ 0.0000538
-0.99%
$ 53,752 $ 3,668
Today, at 8 AM $ 0.0000539
-0.02%
$ 53,946 $ 3,624
Today, at 7 AM $ 0.0000539
+0.61%
$ 53,926 $ 3,622
Today, at 6 AM $ 0.0000536
+1.79%
$ 53,574 $ 3,941
Today, at 4 AM $ 0.0000528
+0.00%
$ 52,846 $ 5,309
Today, at 3 AM $ 0.0000529
+1.70%
$ 52,894 $ 5,272
Today, at 2 AM $ 0.0000518
+0.42%
$ 51,839 $ 5,101
Today, at 1 AM $ 0.0000515
+1.50%
$ 51,531 $ 4,814
Today, at 12 AM $ 0.0000507
+0.08%
$ 50,669 $ 4,701
Yesterday, at 11 PM $ 0.0000508
+0.60%
$ 50,766 $ 4,678
Yesterday, at 10 PM $ 0.0000505
-0.86%
$ 50,460 $ 4,665
Yesterday, at 9 PM $ 0.000051
-0.06%
$ 50,998 $ 4,700
Yesterday, at 8 PM $ 0.0000505
+0.00%
$ 50,459 $ 4,698
Yesterday, at 6 PM $ 0.0000508
+0.00%
$ 50,795 $ 5,489
Yesterday, at 5 PM $ 0.0000505
+0.00%
$ 50,530 $ 5,516
Yesterday, at 4 PM $ 0.0000505
-0.62%
$ 50,523 $ 6,011
Yesterday, at 3 PM $ 0.0000507
-0.39%
$ 50,683 $ 6,346
Yesterday, at 2 PM $ 0.0000507
-3.46%
$ 50,728 $ 6,414
Yesterday, at 1 PM $ 0.0000527
+4.87%
$ 52,694 $ 6,152
Yesterday, at 12 PM $ 0.0000501
-0.11%
$ 50,141 $ 4,032
Yesterday, at 11 AM $ 0.0000502
+0.39%
$ 50,247 $ 4,083
Yesterday, at 10 AM $ 0.00005
-0.63%
$ 49,996 $ 4,623
Yesterday, at 9 AM $ 0.0000503
-1.04%
$ 50,288 $ 4,638
Yesterday, at 8 AM $ 0.0000508
+0.22%
$ 50,777 $ 4,640
Yesterday, at 7 AM $ 0.0000507
+0.58%
$ 50,654 $ 5,033
Yesterday, at 6 AM $ 0.0000504
-2.29%
$ 50,352 $ 4,656
Yesterday, at 5 AM $ 0.000049
+6.85%
$ 49,048 $ 5,239
Jun 5, 10 PM $ 0.0000511
+0.47%
$ 51,131 $ 5,125
Jun 5, 8 PM $ 0.0000508
+2.12%
$ 50,773 $ 5,072
Jun 5, 7 PM $ 0.0000497
+0.44%
$ 49,680 $ 4,932
Jun 5, 5 PM $ 0.0000504
+6.99%
$ 50,384 $ 4,304
Jun 5, 4 PM $ 0.0000471
+2.76%
$ 47,093 $ 3,503
Jun 5, 3 PM $ 0.0000457
-0.90%
$ 45,710 $ 3,493
Jun 5, 2 PM $ 0.0000464
+0.00%
$ 46,410 $ 3,378
Jun 5, 1 PM $ 0.000047
-0.70%
$ 46,960 $ 3,314
Jun 5, 12 PM $ 0.0000471
+0.00%
$ -- $ 3,335
Jun 5, 11 AM $ 0.0000473
+5.75%
$ 47,290 $ 3,322
Jun 5, 10 AM $ 0.0000451
+0.00%
$ -- $ 2,816
Jun 5, 9 AM $ 0.0000448
+0.10%
$ 44,764 $ 2,805
Jun 5, 8 AM $ 0.0000447
-5.13%
$ 44,716 $ 2,493
Jun 5, 7 AM $ 0.0000463
+0.18%
$ 46,273 $ 2,372
Jun 5, 6 AM $ 0.0000459
+10.86%
$ 45,867 $ 2,315
Jun 5, 4 AM $ 0.0000449
+0.00%
$ 44,912 $ 698
Download