逢低买入 Historical Data

逢低买入
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.0000507
+0.00%
$ 50,723 $ 1,082
4:08 PM $ 0.0000534
+0.00%
$ 50,723 $ 1,082
3:37 PM $ 0.0000532
+0.00%
$ 53,195 $ 1,094
3:23 PM $ 0.0000532
+0.00%
$ 53,151 $ 1,090
3:11 PM $ 0.0000531
+0.00%
$ 53,105 $ 1,084
3:10 PM $ 0.0000532
+0.00%
$ 53,105 $ 1,084
3:05 PM $ 0.0000533
+0.00%
$ 53,306 $ 1,084
2:29 PM $ 0.0000533
+0.00%
$ 53,306 $ 1,089
2:10 PM $ 0.0000532
+0.00%
$ 53,090 $ 1,090
2:08 PM $ 0.0000531
+0.00%
$ 53,090 $ 1,086
2:02 PM $ 0.0000536
+0.00%
$ 53,632 $ 1,418
1:56 PM $ 0.0000537
+0.00%
$ 53,748 $ 1,434
1:55 PM $ 0.0000531
+0.00%
$ 53,748 $ 1,434
1:54 PM $ 0.0000534
+0.00%
$ 53,388 $ 1,415
12:29 PM $ 0.0000527
+0.00%
$ 52,687 $ 3,701
12:15 PM $ 0.0000536
+0.00%
$ 53,614 $ 3,663
11:57 AM $ 0.0000536
+0.00%
$ 53,614 $ 3,691
11:56 AM $ 0.0000538
+0.00%
$ 53,614 $ 3,691
11:23 AM $ 0.0000538
+0.00%
$ 53,841 $ 3,684
11:01 AM $ 0.0000539
+0.00%
$ 53,851 $ 3,677
10:56 AM $ 0.0000539
+0.00%
$ 53,874 $ 3,677
10:53 AM $ 0.0000538
+0.00%
$ 53,816 $ 3,677
10:38 AM $ 0.000054
+0.00%
$ 54,011 $ 3,676
10:32 AM $ 0.0000537
+0.00%
$ 53,688 $ 3,648
10:30 AM $ 0.0000536
+0.00%
$ 53,688 $ 3,641
9:49 AM $ 0.0000538
+0.00%
$ 53,752 $ 3,668
9:36 AM $ 0.0000541
+0.00%
$ 54,140 $ 3,683
9:12 AM $ 0.0000548
+0.00%
$ 54,812 $ 3,664
9:11 AM $ 0.0000546
+0.00%
$ 54,812 $ 3,664
9:08 AM $ 0.0000545
+0.47%
$ 54,543 $ 3,642
8:55 AM $ 0.0000539
+0.00%
$ 53,583 $ 3,624
8:33 AM $ 0.0000536
+0.00%
$ 53,583 $ 3,603
8:07 AM $ 0.000054
+0.00%
$ 53,955 $ 3,584
7:33 AM $ 0.0000539
+0.00%
$ 53,926 $ 3,622
7:21 AM $ 0.0000536
+0.00%
$ 53,578 $ 3,625
7:16 AM $ 0.0000536
+0.00%
$ 53,597 $ 3,602
6:46 AM $ 0.0000536
+0.00%
$ 53,574 $ 3,941
6:36 AM $ 0.0000534
+0.00%
$ 53,356 $ 3,939
6:17 AM $ 0.0000534
+0.00%
$ 53,369 $ 3,931
6:08 AM $ 0.0000533
+0.00%
$ 53,321 $ 4,035
6:06 AM $ 0.0000532
+0.00%
$ 53,321 $ 4,029
6:01 AM $ 0.0000532
+0.00%
$ 53,166 $ 3,963
6:00 AM $ 0.0000526
+0.00%
$ 53,166 $ 3,959
4:07 AM $ 0.0000528
+0.00%
$ 52,846 $ 5,309
3:49 AM $ 0.0000529
+0.00%
$ 52,894 $ 5,272
3:46 AM $ 0.0000529
+1.63%
$ 52,894 $ 5,078
3:24 AM $ 0.0000518
+0.00%
$ 51,826 $ 5,121
3:03 AM $ 0.000052
+0.00%
$ 52,009 $ 5,099
2:57 AM $ 0.0000518
+0.00%
$ 51,839 $ 5,101
2:48 AM $ 0.0000517
+0.00%
$ 51,651 $ 5,094
Download