TAZ Historical Data

TAZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0₇434
-0.35%
$ 4,337 $ 8
Jan 24, 2025 $ 0.0₇428
+0.66%
$ 4,281 $ 12
Jan 23, 2025 $ 0.0₇425
-5.35%
$ 4,253 $ 27
Jan 22, 2025 $ 0.0₇446
-1.29%
$ 4,460 $ 22
Jan 21, 2025 $ 0.0₇452
+3.76%
$ 4,519 $ 32
Jan 20, 2025 $ 0.0₇433
-7.79%
$ 4,325 $ 37
Jan 19, 2025 $ 0.0₇469
+0.64%
$ 4,691 $ 33
Jan 18, 2025 $ 0.0₇461
-0.35%
$ 4,607 $ 42
Jan 17, 2025 $ 0.0₇462
+4.24%
$ 4,623 $ 19
Jan 16, 2025 $ 0.0₇45
+3.66%
$ 4,503 $ 21
Jan 15, 2025 $ 0.0₇434
+2.90%
$ 4,344 $ 16
Jan 14, 2025 $ 0.0₇422
+2.64%
$ 4,222 $ 11
Jan 13, 2025 $ 0.0₇411
-0.51%
$ 4,113 $ 24
Jan 12, 2025 $ 0.0₇418
-1.17%
$ 4,178 $ 6
Jan 11, 2025 $ 0.0₇423
+1.19%
$ 4,228 $ 7
Jan 10, 2025 $ 0.0₇417
+2.92%
$ 4,172 $ 16
Jan 9, 2025 $ 0.0₇405
-3.94%
$ 4,054 $ 53
Download