Husky Avax Historical Data

HUSKY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0₈361
+0.51%
$ 20,933 $ 143
Apr 29, 9 PM $ 0.0₈359
+0.08%
$ 20,827 $ 142
Apr 29, 8 PM $ 0.0₈359
+0.80%
$ 20,793 $ 142
Apr 29, 7 PM $ 0.0₈356
+0.14%
$ 20,629 $ 147
Apr 29, 6 PM $ 0.0₈356
-1.49%
$ 20,600 $ 147
Apr 29, 5 PM $ 0.0₈361
-5.31%
$ 20,909 $ 149
Apr 29, 4 PM $ 0.0₈381
+0.04%
$ 22,083 $ 38
Apr 29, 1 PM $ 0.0₈391
+0.00%
$ 22,637 $ 4
Apr 29, 10 AM $ 0.0₈396
+0.26%
$ 22,953 $ 4
Apr 29, 8 AM $ 0.0₈394
+0.00%
$ 22,829 $ 1
Apr 29, 2 AM $ 0.0₆135
+0.00%
$ 779,864 $ 4
Apr 29, 12 AM $ 0.0₈397
+0.05%
$ 23,026 $ 27
Apr 28, 11 PM $ 0.0₈397
+0.57%
$ 23,027 $ 27
Apr 28, 3 PM $ 0.0₈4
-0.98%
$ 23,199 $ 27
Apr 28, 1 PM $ 0.0₈4
+0.00%
$ 23,188 $ 27
Apr 28, 12 PM $ 0.0₈4
+0.18%
$ 23,178 $ 27
Apr 28, 11 AM $ 0.0₈399
-0.30%
$ 23,133 $ 27
Apr 28, 9 AM $ 0.0₈401
+0.00%
$ 23,239 $ 7
Apr 28, 8 AM $ 0.0₈401
-0.08%
$ 23,243 $ 6
Apr 28, 7 AM $ 0.0₈39
+0.01%
$ 22,588 $ 9
Apr 27, 6 PM $ 0.0₆147
+0.00%
$ 853,606 $ 8
Apr 27, 8 AM $ 0.0₈398
+0.00%
$ 23,071 $ 8
Apr 27, 2 AM $ 0.0₇778
+0.00%
$ 450,830 $ 44
Apr 27, 1 AM $ 0.0₇66
+0.00%
$ 382,535 $ 44
Apr 26, 9 PM $ 0.0₈417
+0.00%
$ 24,178 $ 3
Apr 26, 3 PM $ 0.0₈408
+0.00%
$ -- $ 43
Apr 26, 2 PM $ 0.0₈408
-0.16%
$ 23,654 $ 43
Apr 26, 11 AM $ 0.0₈412
+0.01%
$ 23,851 $ 39
Apr 26, 9 AM $ 0.0₈414
+0.00%
$ 23,977 $ 11
Apr 26, 8 AM $ 0.0₈412
+0.00%
$ 23,848 $ 11
Apr 26, 7 AM $ 0.0₈411
+0.12%
$ 23,789 $ 9
Apr 25, 4 PM $ 0.0₈425
+0.00%
$ 24,612 $ 8
Apr 25, 2 PM $ 0.0₈422
+0.06%
$ 24,442 $ 7
Apr 25, 5 AM $ 0.0₈418
+0.00%
$ 24,233 $ 31
Apr 25, 1 AM $ 0.0₈421
+0.00%
$ 24,378 $ 34
Apr 25, 12 AM $ 0.0₈421
+0.50%
$ 24,374 $ 34
Apr 24, 10 PM $ 0.0₈423
+0.88%
$ 24,507 $ 29
Apr 24, 8 PM $ 0.0₈424
+0.00%
$ 24,587 $ 29
Apr 24, 4 PM $ 0.0₈422
+0.00%
$ 24,436 $ 32
Apr 24, 3 PM $ 0.0₈42
-0.46%
$ 24,359 $ 56
Apr 24, 2 PM $ 0.0₈421
+0.17%
$ 24,370 $ 58
Apr 24, 1 PM $ 0.0₈426
+0.00%
$ 24,694 $ 58
Apr 24, 12 PM $ 0.0₈424
+0.47%
$ 24,573 $ 57
Apr 24, 11 AM $ 0.0₈422
+0.00%
$ 24,439 $ 56
Apr 24, 10 AM $ 0.0₈421
-0.07%
$ 24,400 $ 56
Apr 24, 8 AM $ 0.0₈419
+0.04%
$ 24,266 $ 53
Apr 24, 7 AM $ 0.0₈42
+0.00%
$ 24,319 $ 54
Apr 24, 6 AM $ 0.0₈415
-0.81%
$ 24,068 $ 54
Apr 24, 3 AM $ 0.0₈415
-0.50%
$ 24,058 $ 53
Apr 24, 2 AM $ 0.0₈417
-0.06%
$ 24,183 $ 51